Seedify.fund Historical Data

SFUND Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.715
-2.67%
$ 51.09 million $ 31.6 million
May 12 $ 0.731
-3.55%
$ 49.19 million $ 23.71 million
May 5 $ 0.767
+21.28%
$ 50.74 million $ 21.44 million
Apr 28 $ 0.632
+10.00%
$ 42.4 million $ 15.32 million
Apr 21 $ 0.575
+14.46%
$ 36.52 million $ 19.03 million
Apr 14 $ 0.507
-5.19%
$ 31.92 million $ 12.1 million
Apr 7 $ 0.53
+4.94%
$ 33.99 million $ 22.61 million
Mar 31 $ 0.553
-3.67%
$ 32.09 million $ 13.95 million
Mar 24 $ 0.59
-4.80%
$ 36.45 million $ 17.25 million
Mar 17 $ 0.613
-0.47%
$ 39.37 million $ 22.41 million
Mar 10 $ 0.655
-3.41%
$ 39.12 million $ 26.56 million
Mar 3 $ 0.755
-20.04%
$ 43.07 million $ 5.44 million
Feb 24 $ 0.944
-5.02%
$ 59.96 million $ 6.12 million
Feb 17 $ 1.02
-5.45%
$ 63.13 million $ 5.58 million
Feb 10 $ 1.09
+1.13%
$ 68.48 million $ 5.36 million
Feb 3 $ 1.12
-6.99%
$ 68.19 million $ 7.27 million
Jan 27 $ 1.2
-20.22%
$ 76.43 million $ 6.84 million
Jan 20 $ 1.61
-7.16%
$ 95.81 million $ 7.49 million
Jan 13 $ 1.84
+9.98%
$ 109.95 million $ 10.88 million
Jan 6 $ 1.74
-1.51%
$ 106.47 million $ 13.8 million
Dec 30 $ 1.43
+7.61%
$ 112.12 million $ 7.3 million
Dec 23 $ 1.39
-0.92%
$ 84.28 million $ 7.1 million
Dec 16 $ 1.47
-24.05%
$ 89.32 million $ 13.11 million
Dec 9 $ 1.91
-17.57%
$ 123.2 million $ 13.18 million
Dec 2 $ 2.37
+12.98%
$ 147.13 million $ 21.1 million
Nov 25 $ 2.09
+36.97%
$ 133.01 million $ 20.57 million
Nov 18 $ 1.52
+10.79%
$ 97.12 million $ 19.93 million
Nov 11 $ 1.41
-11.71%
$ 86.76 million $ 20.68 million
Nov 4 $ 1.49
+32.39%
$ 101.26 million $ 9.41 million
Oct 28 $ 1.12
-4.38%
$ 71.31 million $ 19.66 million
Oct 21 $ 1.2
-14.25%
$ 74.51 million $ 13.12 million
Oct 14 $ 1.4
+3.39%
$ 88.78 million $ 9.54 million
Oct 7 $ 1.41
-0.54%
$ 85.87 million $ 21.79 million
Sep 30 $ 1.4
-15.03%
$ 90.03 million $ 39.17 million
Sep 23 $ 1.66
+33.32%
$ 104.85 million $ 33.83 million
Sep 16 $ 1.25
+11.74%
$ 79.15 million $ 32.04 million
Sep 9 $ 1.13
+8.55%
$ 70.96 million $ 29.77 million
Sep 2 $ 1
-6.97%
$ 66.04 million $ 34.73 million
Aug 26 $ 1.08
-19.33%
$ 68.23 million $ 40.42 million
Aug 19 $ 1.34
+8.95%
$ 84.58 million $ 35.65 million
Aug 12 $ 1.27
-0.52%
$ 78.04 million $ 35.71 million
Aug 5 $ 1.34
+4.21%
$ 81.48 million $ 30.35 million
Jul 29 $ 1.28
-27.81%
$ 81.34 million $ 25.7 million
Jul 22 $ 1.79
+13.37%
$ 112.66 million $ 26.94 million
Jul 15 $ 1.52
+4.35%
$ 100.2 million $ 31.33 million
Jul 8 $ 1.42
+8.48%
$ 92.35 million $ 26.5 million
Jul 1 $ 1.37
-12.72%
$ 82.96 million $ 32.33 million
Jun 24 $ 1.57
-6.10%
$ 99.6 million $ 31.44 million
Jun 17 $ 1.68
-9.29%
$ 106.49 million $ 29.55 million
Jun 10 $ 1.89
-14.78%
$ 118.1 million $ 34.16 million