Seedify.fund Historical Data

SFUND Page 20
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.026
+0.00%
$ 1.07 million $ 45,040
3:58 PM $ 0.026
+0.00%
$ 1.07 million $ 45,078
3:57 PM $ 0.026
+0.00%
$ 1.07 million $ 45,103
3:56 PM $ 0.026
+0.00%
$ 1.07 million $ 45,132
3:55 PM $ 0.026
+0.00%
$ 1.07 million $ 45,132
3:54 PM $ 0.026
+0.00%
$ 1.06 million $ 45,132
3:53 PM $ 0.026
-0.15%
$ 1.06 million $ 45,167
3:52 PM $ 0.026
+0.00%
$ 1.06 million $ 45,277
3:51 PM $ 0.026
+0.00%
$ 1.06 million $ 45,607
3:50 PM $ 0.026
+0.00%
$ 1.06 million $ 45,607
3:49 PM $ 0.026
+0.01%
$ 1.07 million $ 45,630
3:48 PM $ 0.026
+0.05%
$ 1.07 million $ 45,934
3:47 PM $ 0.026
+0.00%
$ 1.07 million $ 45,934
3:46 PM $ 0.026
+0.00%
$ 1.07 million $ 45,934
3:45 PM $ 0.026
+0.00%
$ 1.07 million $ 45,934
3:44 PM $ 0.026
+0.00%
$ 1.06 million $ 45,950
3:43 PM $ 0.026
+0.00%
$ 1.06 million $ 46,026
3:42 PM $ 0.026
-0.90%
$ 1.06 million $ 46,026
3:41 PM $ 0.0263
+0.00%
$ 1.06 million $ 46,025
3:40 PM $ 0.0263
+0.00%
$ 1.06 million $ 46,025
3:39 PM $ 0.0263
+0.00%
$ 1.08 million $ 46,025
3:38 PM $ 0.0263
+0.17%
$ 1.08 million $ 46,083
3:37 PM $ 0.0262
+0.00%
$ 1.08 million $ 46,084
3:36 PM $ 0.0262
+0.00%
$ 1.08 million $ 46,084
3:35 PM $ 0.0262
+0.00%
$ 1.08 million $ 46,153
3:34 PM $ 0.0262
+0.01%
$ 1.07 million $ 46,153
3:33 PM $ 0.026
+0.00%
$ 1.07 million $ 46,697
3:32 PM $ 0.026
+0.00%
$ 1.07 million $ 46,821
3:31 PM $ 0.026
+0.00%
$ 1.07 million $ 46,821
3:30 PM $ 0.026
-0.18%
$ 1.07 million $ 46,779
3:29 PM $ 0.026
+0.00%
$ 1.07 million $ 46,779
3:28 PM $ 0.026
+0.00%
$ 1.07 million $ 46,769
3:27 PM $ 0.026
+0.00%
$ 1.07 million $ 46,769
3:26 PM $ 0.026
+0.00%
$ 1.07 million $ 46,769
3:25 PM $ 0.026
+0.00%
$ 1.07 million $ 46,769
3:24 PM $ 0.026
+0.00%
$ 1.07 million $ 46,780
3:23 PM $ 0.026
+0.00%
$ 1.07 million $ 46,780
3:22 PM $ 0.026
+0.00%
$ 1.07 million $ 46,780
3:21 PM $ 0.026
+0.54%
$ 1.07 million $ 46,780
3:20 PM $ 0.0259
+0.00%
$ 1.07 million $ 46,759
3:19 PM $ 0.0259
+0.00%
$ 1.06 million $ 46,772
3:18 PM $ 0.0259
+0.12%
$ 1.06 million $ 46,684
3:17 PM $ 0.0259
+0.00%
$ 1.06 million $ 46,684
3:16 PM $ 0.0259
-0.10%
$ 1.06 million $ 46,662
3:15 PM $ 0.0259
+0.00%
$ 1.06 million $ 46,662
3:14 PM $ 0.0259
-0.18%
$ 1.06 million $ 46,662
3:13 PM $ 0.0259
-0.07%
$ 1.06 million $ 46,663
3:12 PM $ 0.0259
+0.00%
$ 1.06 million $ 46,663
3:11 PM $ 0.0259
+0.00%
$ 1.06 million $ 46,721
3:10 PM $ 0.0259
+0.00%
$ 1.06 million $ 46,746