Seedify.fund Historical Data

SFUND Page 23
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.026
+0.00%
$ 1.06 million $ 46,827
2:58 PM $ 0.026
+0.03%
$ 1.06 million $ 47,076
2:57 PM $ 0.026
+0.08%
$ 1.06 million $ 47,068
2:56 PM $ 0.026
+0.00%
$ 1.06 million $ 47,181
2:55 PM $ 0.026
-0.18%
$ 1.06 million $ 47,181
2:54 PM $ 0.026
-0.08%
$ 1.07 million $ 47,172
2:53 PM $ 0.026
-0.09%
$ 1.07 million $ 47,172
2:52 PM $ 0.0261
+0.02%
$ 1.07 million $ 47,515
2:51 PM $ 0.026
+0.01%
$ 1.07 million $ 48,408
2:50 PM $ 0.026
+0.00%
$ 1.07 million $ 48,719
2:49 PM $ 0.026
+0.00%
$ 1.07 million $ 48,719
2:48 PM $ 0.026
+0.04%
$ 1.07 million $ 49,031
2:47 PM $ 0.026
+0.00%
$ 1.07 million $ 48,992
2:46 PM $ 0.0261
+0.00%
$ 1.07 million $ 48,870
2:45 PM $ 0.0261
+0.38%
$ 1.07 million $ 49,165
2:44 PM $ 0.026
-0.93%
$ 1.06 million $ 49,164
2:43 PM $ 0.0262
+0.00%
$ 1.06 million $ 49,191
2:42 PM $ 0.0262
+0.00%
$ 1.06 million $ 48,909
2:41 PM $ 0.0262
+0.00%
$ 1.06 million $ 48,984
2:40 PM $ 0.0262
+0.00%
$ 1.06 million $ 48,984
2:39 PM $ 0.0262
+0.00%
$ 1.07 million $ 48,984
2:38 PM $ 0.0262
+0.00%
$ 1.07 million $ 48,984
2:37 PM $ 0.0262
+0.00%
$ 1.07 million $ 48,996
2:36 PM $ 0.0262
+0.00%
$ 1.07 million $ 49,001
2:35 PM $ 0.0262
+0.00%
$ 1.07 million $ 49,139
2:34 PM $ 0.0262
+0.00%
$ 1.07 million $ 49,139
2:33 PM $ 0.0262
+0.00%
$ 1.07 million $ 49,139
2:32 PM $ 0.0262
+0.00%
$ 1.07 million $ 49,350
2:31 PM $ 0.0262
+0.00%
$ 1.07 million $ 49,350
2:30 PM $ 0.0262
+0.00%
$ 1.07 million $ 49,350
2:29 PM $ 0.0262
+0.00%
$ 1.07 million $ 49,410
2:28 PM $ 0.0262
+0.00%
$ 1.07 million $ 49,410
2:27 PM $ 0.0262
+0.00%
$ 1.07 million $ 49,410
2:26 PM $ 0.0262
+0.00%
$ 1.07 million $ 49,410
2:25 PM $ 0.0262
+0.00%
$ 1.07 million $ 49,410
2:24 PM $ 0.0262
+0.00%
$ 1.07 million $ 49,407
2:23 PM $ 0.0262
+0.00%
$ 1.07 million $ 49,407
2:22 PM $ 0.0262
+0.00%
$ 1.07 million $ 49,407
2:21 PM $ 0.0262
+0.00%
$ 1.07 million $ 49,413
2:20 PM $ 0.0262
+0.00%
$ 1.07 million $ 49,453
2:19 PM $ 0.0262
-0.19%
$ 1.07 million $ 49,500
2:18 PM $ 0.0263
+0.00%
$ 1.07 million $ 49,500
2:17 PM $ 0.0263
+0.00%
$ 1.07 million $ 49,568
2:16 PM $ 0.0263
+0.00%
$ 1.07 million $ 49,568
2:15 PM $ 0.0263
+0.00%
$ 1.07 million $ 49,568
2:14 PM $ 0.0264
+0.01%
$ 1.08 million $ 54,254
2:13 PM $ 0.0264
+0.00%
$ 1.08 million $ 54,254
2:12 PM $ 0.0264
-0.49%
$ 1.08 million $ 54,022
2:11 PM $ 0.0265
+0.00%
$ 1.08 million $ 50,391
2:10 PM $ 0.0265
+0.00%
$ 1.08 million $ 50,391