Seedify.fund Historical Data

SFUND Page 4
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.0263
+0.00%
$ 1.06 million $ 46,025
3:39 PM $ 0.0263
+0.00%
$ 1.08 million $ 46,025
3:38 PM $ 0.0263
+0.17%
$ 1.08 million $ 46,083
3:37 PM $ 0.0262
+0.00%
$ 1.08 million $ 46,084
3:36 PM $ 0.0262
+0.00%
$ 1.08 million $ 46,084
3:35 PM $ 0.0262
+0.00%
$ 1.08 million $ 46,153
3:34 PM $ 0.0262
+0.01%
$ 1.07 million $ 46,153
3:33 PM $ 0.026
+0.00%
$ 1.07 million $ 46,697
3:32 PM $ 0.026
+0.00%
$ 1.07 million $ 46,821
3:31 PM $ 0.026
+0.00%
$ 1.07 million $ 46,821
3:30 PM $ 0.026
-0.18%
$ 1.07 million $ 46,779
3:29 PM $ 0.026
+0.00%
$ 1.07 million $ 46,779
3:28 PM $ 0.026
+0.00%
$ 1.07 million $ 46,769
3:27 PM $ 0.026
+0.00%
$ 1.07 million $ 46,769
3:26 PM $ 0.026
+0.00%
$ 1.07 million $ 46,769
3:25 PM $ 0.026
+0.00%
$ 1.07 million $ 46,769
3:24 PM $ 0.026
+0.00%
$ 1.07 million $ 46,780
3:23 PM $ 0.026
+0.00%
$ 1.07 million $ 46,780
3:22 PM $ 0.026
+0.00%
$ 1.07 million $ 46,780
3:21 PM $ 0.026
+0.54%
$ 1.07 million $ 46,780
3:20 PM $ 0.0259
+0.00%
$ 1.07 million $ 46,759
3:19 PM $ 0.0259
+0.00%
$ 1.06 million $ 46,772
3:18 PM $ 0.0259
+0.12%
$ 1.06 million $ 46,684
3:17 PM $ 0.0259
+0.00%
$ 1.06 million $ 46,684
3:16 PM $ 0.0259
-0.10%
$ 1.06 million $ 46,662
3:15 PM $ 0.0259
+0.00%
$ 1.06 million $ 46,662
3:14 PM $ 0.0259
-0.18%
$ 1.06 million $ 46,662
3:13 PM $ 0.0259
-0.07%
$ 1.06 million $ 46,663
3:12 PM $ 0.0259
+0.00%
$ 1.06 million $ 46,663
3:11 PM $ 0.0259
+0.00%
$ 1.06 million $ 46,721
3:10 PM $ 0.0259
+0.00%
$ 1.06 million $ 46,746
3:09 PM $ 0.0259
+0.00%
$ 1.06 million $ 46,746
3:08 PM $ 0.0259
+0.05%
$ 1.06 million $ 46,746
3:07 PM $ 0.0259
+0.00%
$ 1.06 million $ 46,746
3:06 PM $ 0.0259
+0.00%
$ 1.06 million $ 46,746
3:05 PM $ 0.0259
+0.00%
$ 1.06 million $ 46,746
3:04 PM $ 0.0259
+0.00%
$ 1.06 million $ 46,746
3:03 PM $ 0.0259
-0.02%
$ 1.06 million $ 46,758
3:02 PM $ 0.0259
+0.00%
$ 1.06 million $ 46,758
3:01 PM $ 0.0259
-0.18%
$ 1.06 million $ 46,758
3:00 PM $ 0.026
+0.00%
$ 1.06 million $ 46,736
2:59 PM $ 0.026
+0.00%
$ 1.06 million $ 46,827
2:58 PM $ 0.026
+0.03%
$ 1.06 million $ 47,076
2:57 PM $ 0.026
+0.08%
$ 1.06 million $ 47,068
2:56 PM $ 0.026
+0.00%
$ 1.06 million $ 47,181
2:55 PM $ 0.026
-0.18%
$ 1.06 million $ 47,181
2:54 PM $ 0.026
-0.08%
$ 1.07 million $ 47,172
2:53 PM $ 0.026
-0.09%
$ 1.07 million $ 47,172
2:52 PM $ 0.0261
+0.02%
$ 1.07 million $ 47,515
2:51 PM $ 0.026
+0.01%
$ 1.07 million $ 48,408