Seedify.fund Historical Data

SFUND Page 6
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0261
+0.00%
$ 1.07 million $ 45,359
4:11 PM $ 0.0261
+0.00%
$ 1.07 million $ 45,359
4:10 PM $ 0.0261
+0.00%
$ 1.07 million $ 45,359
4:09 PM $ 0.0261
+0.00%
$ 1.07 million $ 45,359
4:08 PM $ 0.0261
+0.00%
$ 1.07 million $ 45,354
4:07 PM $ 0.0261
+0.00%
$ 1.07 million $ 45,354
4:06 PM $ 0.0261
+0.36%
$ 1.07 million $ 45,323
4:05 PM $ 0.026
+0.00%
$ 1.07 million $ 45,047
4:04 PM $ 0.026
+0.00%
$ 1.07 million $ 45,035
4:03 PM $ 0.026
+0.02%
$ 1.07 million $ 45,035
4:02 PM $ 0.026
+0.00%
$ 1.07 million $ 45,035
4:01 PM $ 0.026
+0.00%
$ 1.07 million $ 45,035
4:00 PM $ 0.026
+0.00%
$ 1.07 million $ 45,035
3:59 PM $ 0.026
+0.00%
$ 1.07 million $ 45,040
3:58 PM $ 0.026
+0.00%
$ 1.07 million $ 45,078
3:57 PM $ 0.026
+0.00%
$ 1.07 million $ 45,103
3:56 PM $ 0.026
+0.00%
$ 1.07 million $ 45,132
3:55 PM $ 0.026
+0.00%
$ 1.07 million $ 45,132
3:54 PM $ 0.026
+0.00%
$ 1.06 million $ 45,132
3:53 PM $ 0.026
-0.15%
$ 1.06 million $ 45,167
3:52 PM $ 0.026
+0.00%
$ 1.06 million $ 45,277
3:51 PM $ 0.026
+0.00%
$ 1.06 million $ 45,607
3:50 PM $ 0.026
+0.00%
$ 1.06 million $ 45,607
3:49 PM $ 0.026
+0.01%
$ 1.07 million $ 45,630
3:48 PM $ 0.026
+0.05%
$ 1.07 million $ 45,934
3:47 PM $ 0.026
+0.00%
$ 1.07 million $ 45,934
3:46 PM $ 0.026
+0.00%
$ 1.07 million $ 45,934
3:45 PM $ 0.026
+0.00%
$ 1.07 million $ 45,934
3:44 PM $ 0.026
+0.00%
$ 1.06 million $ 45,950
3:43 PM $ 0.026
+0.00%
$ 1.06 million $ 46,026
3:42 PM $ 0.026
-0.90%
$ 1.06 million $ 46,026
3:41 PM $ 0.0263
+0.00%
$ 1.06 million $ 46,025
3:40 PM $ 0.0263
+0.00%
$ 1.06 million $ 46,025
3:39 PM $ 0.0263
+0.00%
$ 1.08 million $ 46,025
3:38 PM $ 0.0263
+0.17%
$ 1.08 million $ 46,083
3:37 PM $ 0.0262
+0.00%
$ 1.08 million $ 46,084
3:36 PM $ 0.0262
+0.00%
$ 1.08 million $ 46,084
3:35 PM $ 0.0262
+0.00%
$ 1.08 million $ 46,153
3:34 PM $ 0.0262
+0.01%
$ 1.07 million $ 46,153
3:33 PM $ 0.026
+0.00%
$ 1.07 million $ 46,697
3:32 PM $ 0.026
+0.00%
$ 1.07 million $ 46,821
3:31 PM $ 0.026
+0.00%
$ 1.07 million $ 46,821
3:30 PM $ 0.026
-0.18%
$ 1.07 million $ 46,779
3:29 PM $ 0.026
+0.00%
$ 1.07 million $ 46,779
3:28 PM $ 0.026
+0.00%
$ 1.07 million $ 46,769
3:27 PM $ 0.026
+0.00%
$ 1.07 million $ 46,769
3:26 PM $ 0.026
+0.00%
$ 1.07 million $ 46,769
3:25 PM $ 0.026
+0.00%
$ 1.07 million $ 46,769
3:24 PM $ 0.026
+0.00%
$ 1.07 million $ 46,780
3:23 PM $ 0.026
+0.00%
$ 1.07 million $ 46,780