Hex Trust USD Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1
+0.00%
$ -- $ 73,602
Today, at 6 PM $ 1
+0.00%
$ 18.8 million $ 73,332
Today, at 5 PM $ 1
+0.01%
$ 18.8 million $ 76,366
Today, at 4 PM $ 1
-0.01%
$ 18.8 million $ 76,200
Today, at 3 PM $ 1
+0.01%
$ 18.8 million $ 76,624
Today, at 2 PM $ 1
+0.01%
$ 18.8 million $ 76,612
Today, at 1 PM $ 1
+0.00%
$ 18.8 million $ 76,513
Today, at 12 PM $ 1
+0.00%
$ 18.8 million $ 75,799
Today, at 11 AM $ 1
+0.00%
$ 18.8 million $ 75,918
Today, at 10 AM $ 1
+0.11%
$ 18.8 million $ 76,999
Today, at 9 AM $ 0.999
+0.00%
$ 18.78 million $ 77,370
Today, at 8 AM $ 0.999
-0.09%
$ 18.78 million $ 77,553
Today, at 7 AM $ 1
+0.08%
$ 18.8 million $ 78,099
Today, at 6 AM $ 1
+0.00%
$ 18.8 million $ 77,462
Today, at 5 AM $ 1
+0.01%
$ 18.8 million $ 76,622
Today, at 4 AM $ 1
+0.02%
$ 18.8 million $ 76,914
Today, at 3 AM $ 1
-0.02%
$ 18.8 million $ 79,243
Today, at 2 AM $ 1
+0.01%
$ 18.8 million $ 80,829
Today, at 1 AM $ 1
+0.02%
$ 18.8 million $ 77,161
Today, at 12 AM $ 1
+0.00%
$ 18.8 million $ 78,593
Yesterday, at 11 PM $ 1
-0.01%
$ 18.8 million $ 78,527
Yesterday, at 10 PM $ 1
-0.01%
$ 18.8 million $ 77,761
Yesterday, at 9 PM $ 1
+0.01%
$ 18.8 million $ 76,807
Yesterday, at 8 PM $ 1
+0.00%
$ 18.8 million $ 77,359
Yesterday, at 7 PM $ 1
+0.01%
$ 18.8 million $ 79,109
Yesterday, at 6 PM $ 1
-0.01%
$ 18.8 million $ 78,207
Yesterday, at 5 PM $ 1
+0.01%
$ 18.8 million $ 77,616
Yesterday, at 4 PM $ 1
+0.00%
$ 18.8 million $ 75,037
Yesterday, at 3 PM $ 1
+0.00%
$ 18.8 million $ 75,380
Yesterday, at 2 PM $ 1
+0.00%
$ 18.8 million $ 76,635
Yesterday, at 1 PM $ 1
+0.02%
$ 18.8 million $ 77,155
Yesterday, at 12 PM $ 1
-0.02%
$ 18.8 million $ 77,413
Yesterday, at 11 AM $ 1
+0.02%
$ 18.8 million $ 76,925
Yesterday, at 10 AM $ 1
+0.08%
$ 18.8 million $ 76,001
Yesterday, at 9 AM $ 0.999
-0.08%
$ 18.78 million $ 77,178
Yesterday, at 8 AM $ 1
-0.03%
$ 18.8 million $ 76,068
Yesterday, at 7 AM $ 1
+0.02%
$ 18.8 million $ 74,751
Yesterday, at 6 AM $ 1
+0.01%
$ 18.8 million $ 73,273
Yesterday, at 5 AM $ 1
-0.01%
$ 18.8 million $ 76,191
Yesterday, at 4 AM $ 1
+0.00%
$ 18.8 million $ 74,514
Yesterday, at 3 AM $ 1
-0.01%
$ 18.8 million $ 72,629
Yesterday, at 2 AM $ 1
+0.01%
$ 18.8 million $ 73,387
Yesterday, at 1 AM $ 1
+0.01%
$ 18.8 million $ 75,290
Yesterday, at 12 AM $ 1
-0.01%
$ 18.8 million $ 73,865
May 13, 11 PM $ 1
-0.02%
$ 18.8 million $ 73,251
May 13, 10 PM $ 1
+0.00%
$ 18.8 million $ 73,929
May 13, 9 PM $ 1
+0.00%
$ 18.8 million $ 74,579
May 13, 8 PM $ 1
+0.01%
$ 18.8 million $ 76,006
May 13, 7 PM $ 1
+0.01%
$ 18.8 million $ 76,504
May 13, 6 PM $ 1
-0.02%
$ 18.8 million $ 76,398
Download