Hex Trust USD Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.999
+0.00%
$ -- $ 75,124
8:40 PM $ 0.999
+0.00%
$ -- $ 75,124
8:35 PM $ 1
+0.00%
$ -- $ 74,486
8:30 PM $ 1
+0.00%
$ -- $ 74,486
8:25 PM $ 1
+0.00%
$ -- $ 74,486
8:20 PM $ 1
+0.00%
$ -- $ 72,822
8:15 PM $ 1
+0.00%
$ -- $ 73,486
8:10 PM $ 1
+0.00%
$ -- $ 73,486
8:05 PM $ 1
+0.00%
$ -- $ 73,486
8:00 PM $ 1
+0.00%
$ -- $ 72,104
7:55 PM $ 1
+0.00%
$ -- $ 73,212
7:50 PM $ 1
+0.00%
$ -- $ 73,212
7:45 PM $ 1
+0.00%
$ -- $ 73,212
7:40 PM $ 1
+0.00%
$ -- $ 72,392
7:35 PM $ 1
+0.00%
$ -- $ 73,602
7:30 PM $ 1
+0.00%
$ -- $ 73,602
7:25 PM $ 1
+0.00%
$ -- $ 73,602
7:20 PM $ 1
+0.00%
$ -- $ 72,870
7:15 PM $ 1
+0.00%
$ -- $ 72,870
7:10 PM $ 1
+0.00%
$ -- $ 73,666
7:05 PM $ 1
+0.00%
$ -- $ 73,666
7:00 PM $ 1
+0.00%
$ -- $ 73,666
6:55 PM $ 1
+0.00%
$ -- $ 73,332
6:50 PM $ 1
+0.00%
$ -- $ 75,744
6:45 PM $ 1
+0.00%
$ -- $ 75,744
6:40 PM $ 1
+0.00%
$ -- $ 75,744
6:35 PM $ 1
+0.00%
$ -- $ 75,588
6:30 PM $ 1
+0.00%
$ -- $ 75,588
6:25 PM $ 1
+0.00%
$ -- $ 75,588
6:20 PM $ 1
+0.00%
$ -- $ 75,588
6:15 PM $ 1
+0.00%
$ -- $ 75,538
6:10 PM $ 1
+0.00%
$ -- $ 75,538
6:05 PM $ 1
+0.00%
$ -- $ 75,538
6:00 PM $ 1
+0.00%
$ -- $ 76,366
5:55 PM $ 1
+0.00%
$ -- $ 76,366
5:50 PM $ 1
+0.00%
$ -- $ 77,766
5:45 PM $ 1
+0.00%
$ -- $ 77,766
5:40 PM $ 1
+0.00%
$ -- $ 77,766
5:35 PM $ 1
+0.00%
$ -- $ 76,006
5:30 PM $ 1
+0.00%
$ -- $ 76,006
5:25 PM $ 1
+0.00%
$ -- $ 76,006
5:20 PM $ 1
+0.00%
$ -- $ 76,444
5:15 PM $ 1
+0.00%
$ -- $ 76,444
5:10 PM $ 1
+0.00%
$ -- $ 76,444
5:05 PM $ 1
+0.00%
$ -- $ 75,004
5:00 PM $ 1
+0.00%
$ -- $ 76,200
4:55 PM $ 1
+0.00%
$ -- $ 76,200
4:50 PM $ 1
+0.00%
$ -- $ 76,200
4:45 PM $ 1
+0.00%
$ -- $ 76,808
4:40 PM $ 1
+0.00%
$ -- $ 76,808
Download