Hex Trust USD Historical Data

USDX Page 2
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 1
-0.02%
$ 18.8 million $ 76,398
May 13, 5 PM $ 1
+0.10%
$ 18.8 million $ 76,808
May 13, 4 PM $ 0.999
-0.10%
$ 18.78 million $ 77,644
May 13, 3 PM $ 1
-0.01%
$ 18.8 million $ 78,326
May 13, 2 PM $ 1
+0.02%
$ 18.8 million $ 79,069
May 13, 1 PM $ 1
+0.08%
$ 18.8 million $ 77,458
May 13, 12 PM $ 0.999
-0.08%
$ 18.78 million $ 77,217
May 13, 11 AM $ 1
-0.02%
$ 18.8 million $ 77,446
May 13, 10 AM $ 1
+0.02%
$ 18.8 million $ 76,355
May 13, 9 AM $ 1
-0.01%
$ 18.8 million $ 76,885
May 13, 8 AM $ 1
+0.00%
$ 18.8 million $ 75,583
May 13, 7 AM $ 1
+0.08%
$ 18.8 million $ 77,281
May 13, 6 AM $ 1
+0.02%
$ 18.8 million $ 78,064
May 13, 5 AM $ 1
+0.00%
$ 18.8 million $ 77,252
May 13, 4 AM $ 1
-0.02%
$ 18.8 million $ 79,422
May 13, 3 AM $ 1
+0.09%
$ 18.8 million $ 81,220
May 13, 2 AM $ 0.999
-0.11%
$ 18.78 million $ 80,266
May 13, 1 AM $ 1
+0.00%
$ 18.8 million $ 77,795
May 13, 12 AM $ 1
+0.00%
$ 18.8 million $ 78,858
May 12, 11 PM $ 1
+0.00%
$ 18.8 million $ 78,964
May 12, 10 PM $ 1
+0.00%
$ 18.8 million $ 79,742
May 12, 9 PM $ 1
+0.00%
$ 18.8 million $ 79,056
May 12, 8 PM $ 1
+0.00%
$ 18.8 million $ 79,926
May 12, 7 PM $ 1
+0.00%
$ 18.8 million $ 79,754
May 12, 6 PM $ 1
+0.00%
$ 18.8 million $ 79,997
May 12, 5 PM $ 1
+0.11%
$ 18.8 million $ 79,949
May 12, 4 PM $ 0.999
-0.09%
$ 18.78 million $ 81,463
May 12, 3 PM $ 1
+0.00%
$ 18.8 million $ 82,861
May 12, 2 PM $ 1
+0.00%
$ 18.8 million $ 81,089
May 12, 1 PM $ 1
+0.02%
$ 18.8 million $ 81,355
May 12, 12 PM $ 1
-0.02%
$ 18.8 million $ 79,581
May 12, 11 AM $ 1
+0.10%
$ 18.8 million $ 79,455
May 12, 10 AM $ 0.999
-0.08%
$ 18.78 million $ 81,343
May 12, 9 AM $ 1
+0.08%
$ 18.8 million $ 81,885
May 12, 8 AM $ 1
+0.02%
$ 18.8 million $ 81,083
May 12, 7 AM $ 1
-0.03%
$ 18.8 million $ 81,781
May 12, 6 AM $ 1
+0.11%
$ 18.8 million $ 81,219
May 12, 5 AM $ 0.999
-0.08%
$ 18.78 million $ 79,841
May 12, 4 AM $ 1
-0.02%
$ 18.8 million $ 80,436
May 12, 3 AM $ 1
-0.02%
$ 18.8 million $ 78,873
May 12, 2 AM $ 1
+0.02%
$ 18.8 million $ 79,098
May 12, 1 AM $ 1
-0.02%
$ 18.8 million $ 79,760
May 12, 12 AM $ 1
+0.00%
$ 18.8 million $ 79,958
May 11, 11 PM $ 1
+0.00%
$ 18.8 million $ 80,846
May 11, 10 PM $ 1
+0.02%
$ 18.8 million $ 80,298
May 11, 9 PM $ 1
+0.00%
$ 18.8 million $ 78,728
May 11, 8 PM $ 1
+0.10%
$ 18.8 million $ 76,846
May 11, 7 PM $ 0.999
-0.10%
$ 18.78 million $ 76,601
May 11, 6 PM $ 1
+0.00%
$ 18.8 million $ 77,120
May 11, 5 PM $ 1
+0.11%
$ 18.8 million $ 76,938