Hex Trust USD Historical Data

USDX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 1
+0.11%
$ 18.8 million $ 76,938
May 11, 4 PM $ 0.999
-0.09%
$ 18.78 million $ 76,011
May 11, 3 PM $ 1
-0.02%
$ 18.8 million $ 73,874
May 11, 2 PM $ 1
+0.00%
$ 18.8 million $ 72,360
May 11, 1 PM $ 1
+0.00%
$ 18.8 million $ 72,646
May 11, 12 PM $ 1
+0.00%
$ 18.8 million $ 73,240
May 11, 11 AM $ 1
+0.00%
$ 18.8 million $ 74,368
May 11, 10 AM $ 1
+0.00%
$ 18.8 million $ 73,070
May 11, 9 AM $ 1
+0.02%
$ 18.8 million $ 72,602
May 11, 8 AM $ 1
+0.00%
$ 18.8 million $ 73,150
May 11, 7 AM $ 1
-0.02%
$ 18.8 million $ 71,460
May 11, 6 AM $ 1
+0.10%
$ 18.8 million $ 71,680
May 11, 5 AM $ 0.999
+0.01%
$ 18.78 million $ 73,282
May 11, 4 AM $ 0.999
-0.11%
$ 18.78 million $ 72,988
May 11, 3 AM $ 0.999
-0.11%
$ 18.78 million $ 73,530
May 11, 2 AM $ 1
+0.00%
$ 18.8 million $ 74,061
May 11, 1 AM $ 1
+0.02%
$ 18.8 million $ 74,015
May 11, 12 AM $ 1
+0.09%
$ 18.8 million $ 73,223
May 10, 11 PM $ 0.999
-0.11%
$ 18.78 million $ 73,090
May 10, 10 PM $ 1
+0.00%
$ 18.8 million $ 73,112
May 10, 9 PM $ 1
+0.00%
$ 18.8 million $ 73,482
May 10, 8 PM $ 0.999
-0.11%
$ 18.78 million $ 72,756
May 10, 7 PM $ 1
+0.02%
$ 18.8 million $ 73,834
May 10, 6 PM $ 1
+0.09%
$ 18.8 million $ 75,172
May 10, 5 PM $ 0.999
-0.09%
$ 18.78 million $ 74,082
May 10, 4 PM $ 1
+0.00%
$ 18.8 million $ 77,370
May 10, 3 PM $ 1
+0.10%
$ 18.8 million $ 77,612
May 10, 2 PM $ 0.999
-0.10%
$ 18.78 million $ 80,236
May 10, 1 PM $ 1
+0.00%
$ 18.8 million $ 80,058
May 10, 12 PM $ 1
-0.02%
$ 18.8 million $ 79,200
May 10, 11 AM $ 1
+0.00%
$ 18.8 million $ 80,446
May 10, 10 AM $ 1
+0.00%
$ 18.8 million $ 80,332
May 10, 9 AM $ 1
+0.00%
$ 18.8 million $ 80,134
May 10, 8 AM $ 1
-0.03%
$ 18.79 million $ 81,776
May 10, 7 AM $ 1
-0.02%
$ 18.8 million $ 82,902
May 10, 6 AM $ 1
+0.00%
$ 18.8 million $ 82,350
May 10, 5 AM $ 1
+0.00%
$ 18.8 million $ 82,506
May 10, 4 AM $ 1
+0.02%
$ 18.8 million $ 82,444
May 10, 3 AM $ 1
-0.02%
$ 18.8 million $ 81,470
May 10, 2 AM $ 1
+0.02%
$ 18.8 million $ 82,470
May 10, 1 AM $ 1
+0.00%
$ 18.8 million $ 81,146
May 10, 12 AM $ 1
+0.02%
$ 18.8 million $ 82,120
May 9, 11 PM $ 1
+0.00%
$ 18.8 million $ 82,718
May 9, 10 PM $ 1
-0.02%
$ 18.8 million $ 81,284
May 9, 9 PM $ 1
-0.02%
$ 18.8 million $ 81,137
May 9, 8 PM $ 1
-0.05%
$ 18.79 million $ 80,781
May 9, 7 PM $ 1
+0.00%
$ 18.8 million $ 80,336
May 9, 6 PM $ 1
+0.02%
$ 18.8 million $ 79,668
May 9, 5 PM $ 1
+0.03%
$ 18.8 million $ 81,224
May 9, 4 PM $ 1
-0.02%
$ 18.8 million $ 81,504