Hex Trust USD Historical Data

USDX Page 3
Date Close Price change Market cap Trading volume
2:15 PM $ 0.999
+0.00%
$ -- $ 76,706
2:10 PM $ 1
+0.00%
$ -- $ 75,935
2:05 PM $ 1
+0.00%
$ -- $ 76,513
2:00 PM $ 1
+0.00%
$ -- $ 76,513
1:55 PM $ 1
+0.00%
$ -- $ 76,513
1:50 PM $ 1
+0.00%
$ -- $ 75,289
1:45 PM $ 1
+0.00%
$ -- $ 75,289
1:40 PM $ 0.999
+0.00%
$ -- $ 74,457
1:35 PM $ 0.999
+0.00%
$ -- $ 75,105
1:30 PM $ 0.999
+0.00%
$ -- $ 75,105
1:25 PM $ 0.999
+0.00%
$ -- $ 75,105
1:20 PM $ 1
+0.00%
$ -- $ 74,635
1:15 PM $ 1
+0.00%
$ -- $ 74,635
1:10 PM $ 1
+0.00%
$ -- $ 76,107
1:05 PM $ 1
+0.00%
$ -- $ 76,107
1:00 PM $ 1
+0.00%
$ -- $ 76,107
12:55 PM $ 1
+0.00%
$ -- $ 75,799
12:50 PM $ 1
+0.00%
$ -- $ 75,799
12:45 PM $ 1
+0.00%
$ -- $ 75,799
12:40 PM $ 1
+0.00%
$ -- $ 74,683
12:35 PM $ 1
+0.00%
$ -- $ 76,116
12:30 PM $ 1
+0.00%
$ -- $ 76,116
12:25 PM $ 1
+0.00%
$ -- $ 76,116
12:20 PM $ 1
+0.00%
$ -- $ 76,490
12:15 PM $ 1
+0.00%
$ -- $ 76,490
12:10 PM $ 1
+0.00%
$ -- $ 76,490
12:05 PM $ 1
+0.00%
$ -- $ 75,206
12:00 PM $ 1
+0.00%
$ -- $ 75,918
11:55 AM $ 1
+0.00%
$ -- $ 75,918
11:50 AM $ 1
+0.00%
$ -- $ 75,918
11:45 AM $ 1
+0.00%
$ -- $ 75,356
11:40 AM $ 1
+0.00%
$ -- $ 76,152
11:35 AM $ 1
+0.00%
$ -- $ 76,152
11:30 AM $ 1
+0.00%
$ -- $ 76,152
11:25 AM $ 1
+0.00%
$ -- $ 75,292
11:20 AM $ 1
+0.00%
$ -- $ 76,626
11:15 AM $ 1
+0.00%
$ -- $ 76,626
11:10 AM $ 1
+0.00%
$ -- $ 76,626
11:05 AM $ 1
+0.00%
$ -- $ 76,999
11:00 AM $ 1
+0.00%
$ -- $ 76,999
10:55 AM $ 1
+0.00%
$ -- $ 76,999
10:50 AM $ 1
+0.00%
$ -- $ 76,999
10:45 AM $ 1
+0.00%
$ -- $ 76,017
10:40 AM $ 1
+0.00%
$ -- $ 76,017
10:35 AM $ 1
+0.00%
$ -- $ 77,276
10:30 AM $ 1
+0.00%
$ -- $ 77,276
10:25 AM $ 1
+0.00%
$ -- $ 77,276
10:20 AM $ 1
+0.00%
$ -- $ 77,106
10:15 AM $ 1
+0.00%
$ -- $ 77,106
10:10 AM $ 1
+0.00%
$ -- $ 77,106