Hex Trust USD Historical Data

USDX Page 4
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 1
+0.00%
$ -- $ 76,999
10:55 AM $ 1
+0.00%
$ -- $ 76,999
10:50 AM $ 1
+0.00%
$ -- $ 76,999
10:45 AM $ 1
+0.00%
$ -- $ 76,017
10:40 AM $ 1
+0.00%
$ -- $ 76,017
10:35 AM $ 1
+0.00%
$ -- $ 77,276
10:30 AM $ 1
+0.00%
$ -- $ 77,276
10:25 AM $ 1
+0.00%
$ -- $ 77,276
10:20 AM $ 1
+0.00%
$ -- $ 77,106
10:15 AM $ 1
+0.00%
$ -- $ 77,106
10:10 AM $ 1
+0.00%
$ -- $ 77,106
10:05 AM $ 0.999
+0.00%
$ -- $ 76,502
10:00 AM $ 0.999
+0.00%
$ -- $ 76,502
9:55 AM $ 0.999
+0.00%
$ -- $ 77,370
9:50 AM $ 0.999
+0.00%
$ -- $ 77,370
9:45 AM $ 0.999
+0.00%
$ -- $ 77,370
9:40 AM $ 1
+0.00%
$ -- $ 77,744
9:35 AM $ 1
+0.00%
$ -- $ 79,107
9:30 AM $ 1
+0.00%
$ -- $ 79,107
9:25 AM $ 1
+0.00%
$ -- $ 79,107
9:20 AM $ 1
+0.00%
$ -- $ 78,285
9:15 AM $ 1
+0.00%
$ -- $ 78,285
9:10 AM $ 1
+0.00%
$ -- $ 78,285
9:05 AM $ 0.999
+0.00%
$ -- $ 77,553
9:00 AM $ 0.999
+0.00%
$ -- $ 77,553
8:55 AM $ 0.999
+0.00%
$ -- $ 77,553
8:50 AM $ 1
+0.00%
$ -- $ 77,995
8:45 AM $ 1
+0.00%
$ -- $ 77,995
8:40 AM $ 1
+0.00%
$ -- $ 77,995
8:35 AM $ 1
+0.00%
$ -- $ 76,619
8:30 AM $ 1
+0.00%
$ -- $ 77,399
8:25 AM $ 1
+0.00%
$ -- $ 77,399
8:20 AM $ 1
+0.00%
$ -- $ 77,399
8:15 AM $ 1
+0.00%
$ -- $ 76,449
8:10 AM $ 1
+0.00%
$ -- $ 78,757
8:05 AM $ 1
+0.00%
$ -- $ 78,757
8:00 AM $ 1
+0.00%
$ -- $ 78,757
7:55 AM $ 1
+0.00%
$ -- $ 78,099
7:50 AM $ 1
+0.00%
$ -- $ 78,382
7:45 AM $ 1
+0.00%
$ -- $ 78,382
7:40 AM $ 1
+0.00%
$ -- $ 78,382
7:35 AM $ 1
+0.00%
$ -- $ 77,490
7:30 AM $ 1
+0.00%
$ -- $ 77,490
7:25 AM $ 1
+0.00%
$ -- $ 78,632
7:20 AM $ 1
+0.00%
$ -- $ 78,632
7:15 AM $ 0.999
+0.00%
$ -- $ 78,632
7:10 AM $ 0.999
+0.00%
$ -- $ 78,662
7:05 AM $ 0.999
+0.00%
$ -- $ 78,662
7:00 AM $ 0.999
+0.00%
$ -- $ 78,662
6:55 AM $ 1
+0.00%
$ -- $ 77,462