Hex Trust USD Historical Data

USDX Page 5
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 1
-0.03%
$ 18.79 million $ 82,993
May 7, 2 PM $ 1
-0.02%
$ 18.8 million $ 84,179
May 7, 1 PM $ 1
-0.02%
$ 18.8 million $ 85,214
May 7, 12 PM $ 1
+0.00%
$ 18.8 million $ 84,666
May 7, 11 AM $ 1
+0.00%
$ 18.8 million $ 84,981
May 7, 10 AM $ 1
-0.02%
$ 18.8 million $ 84,663
May 7, 9 AM $ 1
+0.05%
$ 18.8 million $ 86,024
May 7, 8 AM $ 1
+0.00%
$ 18.79 million $ 85,494
May 7, 7 AM $ 1
+0.00%
$ 18.8 million $ 85,083
May 7, 6 AM $ 1
+0.03%
$ 18.8 million $ 84,942
May 7, 5 AM $ 1
+0.02%
$ 18.8 million $ 82,992
May 7, 4 AM $ 1
-0.02%
$ 18.8 million $ 81,798
May 7, 3 AM $ 1
+0.05%
$ 18.8 million $ 81,236
May 7, 2 AM $ 1
-0.05%
$ 18.79 million $ 80,978
May 7, 1 AM $ 1
+0.00%
$ 18.8 million $ 80,366
May 7, 12 AM $ 1
+0.00%
$ 18.8 million $ 79,826
May 6, 11 PM $ 1
-0.02%
$ 18.8 million $ 77,692
May 6, 10 PM $ 1
+0.00%
$ 18.8 million $ 78,352
May 6, 9 PM $ 1
+0.00%
$ 18.8 million $ 78,656
May 6, 8 PM $ 1
+0.02%
$ 18.8 million $ 77,911
May 6, 7 PM $ 1
-0.03%
$ 18.79 million $ 76,646
May 6, 6 PM $ 1
-0.02%
$ 18.8 million $ 77,835
May 6, 5 PM $ 1
+0.00%
$ 18.8 million $ 76,810
May 6, 4 PM $ 1
+0.00%
$ 18.8 million $ 77,026
May 6, 3 PM $ 1
+0.00%
$ 18.8 million $ 77,758
May 6, 2 PM $ 1
+0.00%
$ 18.8 million $ 77,990
May 6, 1 PM $ 1
+0.00%
$ 18.8 million $ 76,127
May 6, 12 PM $ 1
+0.00%
$ 18.8 million $ 76,943
May 6, 11 AM $ 1
+0.02%
$ 18.8 million $ 76,412
May 6, 10 AM $ 1
-0.03%
$ 18.79 million $ 76,242
May 6, 9 AM $ 1
+0.03%
$ 18.8 million $ 75,541
May 6, 8 AM $ 1
-0.05%
$ 18.79 million $ 75,793
May 6, 7 AM $ 1
+0.00%
$ 18.8 million $ 74,519
May 6, 6 AM $ 1
+0.02%
$ 18.8 million $ 76,863
May 6, 5 AM $ 1
+0.03%
$ 18.8 million $ 74,957
May 6, 4 AM $ 1
-0.03%
$ 18.79 million $ 77,229
May 6, 3 AM $ 1
-0.02%
$ 18.8 million $ 78,607
May 6, 2 AM $ 1
+0.02%
$ 18.8 million $ 78,127
May 6, 1 AM $ 1
-0.02%
$ 18.8 million $ 79,217
May 6, 12 AM $ 1
+0.00%
$ 18.8 million $ 80,872
May 5, 11 PM $ 1
+0.02%
$ 18.8 million $ 81,088
May 5, 10 PM $ 1
-0.02%
$ 18.8 million $ 82,118
May 5, 9 PM $ 1
+0.04%
$ 18.8 million $ 80,393
May 5, 8 PM $ 1
-0.04%
$ 18.79 million $ 81,495
May 5, 7 PM $ 1
+0.02%
$ 18.8 million $ 82,669
May 5, 6 PM $ 1
-0.04%
$ 18.79 million $ 81,143
May 5, 5 PM $ 1
+0.00%
$ 18.8 million $ 81,687
May 5, 4 PM $ 1
+0.00%
$ 18.8 million $ 80,825
May 5, 3 PM $ 1
+0.02%
$ 18.8 million $ 81,135
May 5, 2 PM $ 1
-0.02%
$ 18.8 million $ 78,571