Hex Trust USD Historical Data

USDX Page 6
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 1
-0.02%
$ 18.8 million $ 78,571
May 5, 1 PM $ 1
+0.02%
$ 18.8 million $ 77,161
May 5, 12 PM $ 1
+0.00%
$ 18.79 million $ 75,612
May 5, 11 AM $ 1
+0.00%
$ 18.8 million $ 71,561
May 5, 10 AM $ 1
-0.02%
$ 18.8 million $ 68,769
May 5, 9 AM $ 1
+0.02%
$ 18.8 million $ 66,011
May 5, 8 AM $ 1
+0.02%
$ 18.8 million $ 63,321
May 5, 7 AM $ 1
+0.04%
$ 18.8 million $ 60,659
May 5, 6 AM $ 1
-0.04%
$ 18.79 million $ 56,425
May 5, 5 AM $ 1
+0.02%
$ 18.8 million $ 53,741
May 5, 4 AM $ 1
-0.02%
$ 18.8 million $ 49,749
May 5, 3 AM $ 1
+0.04%
$ 18.8 million $ 46,217
May 5, 2 AM $ 1
+0.00%
$ 18.8 million $ 42,489
May 5, 1 AM $ 1
+0.00%
$ 18.79 million $ 39,064
May 5, 12 AM $ 1
-0.02%
$ 18.79 million $ 35,630
May 4, 11 PM $ 1
-0.02%
$ 18.79 million $ 32,426
May 4, 10 PM $ 1
-0.02%
$ 18.8 million $ 27,668
May 4, 9 PM $ 1
+0.00%
$ 18.8 million $ 25,223
May 4, 8 PM $ 1
+0.02%
$ 18.8 million $ 21,709
May 4, 7 PM $ 1
-0.02%
$ 18.8 million $ 18,111
May 4, 6 PM $ 1
+0.00%
$ 18.8 million $ 15,123
May 4, 5 PM $ 1
+0.00%
$ 18.8 million $ 12,189
May 4, 4 PM $ 1
+0.02%
$ 18.8 million $ 9,543
May 4, 3 PM $ 1
+0.02%
$ 18.8 million $ 6,655
May 4, 2 PM $ 1
+0.00%
$ 18.79 million $ 4,559
May 4, 1 PM $ 1
+0.00%
$ 18.79 million $ 1,987
May 2, 3 PM $ 1
+0.00%
$ -- $ 72
May 2, 2 PM $ 1
+0.00%
$ 18.79 million $ 72
May 2, 1 PM $ 1
+0.00%
$ 18.79 million $ 72
May 2, 12 PM $ 1
+0.00%
$ 18.79 million $ 72
May 2, 11 AM $ 1
+0.00%
$ 18.79 million $ 808
May 2, 10 AM $ 1
+0.00%
$ 18.79 million $ 4,440
May 2, 9 AM $ 1
+0.00%
$ 18.79 million $ 5,815
May 2, 8 AM $ 1
+0.00%
$ 18.79 million $ 8,241
May 2, 7 AM $ 1
+0.00%
$ 18.79 million $ 8,241
May 2, 6 AM $ 1
+0.00%
$ 18.79 million $ 10,551
May 2, 5 AM $ 1
+0.00%
$ 18.79 million $ 11,269
May 2, 4 AM $ 1
+0.00%
$ 18.79 million $ 13,194
May 2, 3 AM $ 1
+0.00%
$ 18.79 million $ 16,814
May 2, 2 AM $ 1
+0.00%
$ 18.79 million $ 17,568
May 2, 1 AM $ 1
+0.00%
$ 18.79 million $ 20,503
May 2, 12 AM $ 1
+0.00%
$ 18.79 million $ 21,978
May 1, 11 PM $ 1
+0.00%
$ 18.79 million $ 25,046
May 1, 10 PM $ 1
+0.00%
$ 18.79 million $ 29,997
May 1, 9 PM $ 1
+0.00%
$ 18.79 million $ 33,341
May 1, 8 PM $ 1
+0.00%
$ 18.79 million $ 38,147
May 1, 7 PM $ 1
+0.00%
$ 18.79 million $ 40,541
May 1, 6 PM $ 1
+0.00%
$ 18.79 million $ 44,055
May 1, 5 PM $ 1
+0.00%
$ 18.79 million $ 47,716
May 1, 4 PM $ 1
+0.00%
$ 18.79 million $ 50,130