Emocoin Historical Data

EMO
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.00346
-0.82%
$ -- $ 3,499
Jan 18, 2023 $ 0.00205
-41.35%
$ 43.11 million $ 1,818
Jan 17, 2023 $ 0.0035
+0.23%
$ 73.54 million $ 3,502
Jan 16, 2023 $ 0.0035
-0.04%
$ 73.4 million $ 2,270
Jan 15, 2023 $ 0.0035
-0.05%
$ 73.42 million $ 2,094
Jan 14, 2023 $ 0.00349
-0.07%
$ 73.39 million $ 5,942
Jan 13, 2023 $ 0.00349
-0.22%
$ 73.35 million $ 2,969
Jan 12, 2023 $ 0.0035
-0.24%
$ 73.48 million $ 4,199
Jan 11, 2023 $ 0.0035
-0.47%
$ 73.54 million $ 3,803
Dec 19, 2022 $ 0.0035
-0.94%
$ -- $ 5,534
Nov 15, 2022 $ 0.000504
+1.35%
$ -- $ 0
Nov 14, 2022 $ 0.000498
-1.02%
$ 10.45 million $ 0.001
Oct 29, 2022 $ 0.000829
+0.54%
$ -- $ 0
Oct 28, 2022 $ 0.000825
+1.65%
$ 17.32 million $ 0
Oct 26, 2022 $ 0.000824
-81.04%
$ -- $ 0.01
Oct 25, 2022 $ 0.00434
-1.07%
$ 91.16 million $ 6,967
Oct 24, 2022 $ 0.00439
-0.03%
$ 92.13 million $ 4,393
Oct 23, 2022 $ 0.00439
-0.04%
$ 92.22 million $ 8,582
Oct 22, 2022 $ 0.00439
+0.04%
$ 92.29 million $ 7,759
Oct 21, 2022 $ 0.00439
-0.84%
$ 92.24 million $ 17,820
Oct 20, 2022 $ 0.00443
-0.16%
$ 93 million $ 8,205
Oct 19, 2022 $ 0.00444
-0.30%
$ 93.18 million $ 13,240
Oct 18, 2022 $ 0.00445
-0.11%
$ 93.43 million $ 14,231
Oct 17, 2022 $ 0.00445
-0.12%
$ 93.53 million $ 4,157
Oct 16, 2022 $ 0.00446
+0.06%
$ 93.67 million $ 2,807
Oct 15, 2022 $ 0.00446
+3.68%
$ 93.59 million $ 5,796
Oct 14, 2022 $ 0.0043
-0.07%
$ 90.24 million $ 2,893
Oct 13, 2022 $ 0.0043
+0.45%
$ 90.33 million $ 6,419
Oct 12, 2022 $ 0.00427
-0.90%
$ 89.76 million $ 13,777
Oct 11, 2022 $ 0.00432
-1.47%
$ 90.63 million $ 15,838
Oct 10, 2022 $ 0.00438
+1.87%
$ 91.98 million $ 12,962
Oct 9, 2022 $ 0.0043
-2.96%
$ 90.27 million $ 12,738
Oct 8, 2022 $ 0.00443
+0.02%
$ 93.04 million $ 14,139
Oct 7, 2022 $ 0.00442
+1.88%
$ 92.89 million $ 12,744
Oct 6, 2022 $ 0.00434
+1.98%
$ 91.16 million $ 12,824
Oct 5, 2022 $ 0.00425
-5.07%
$ 89.35 million $ 12,472
Oct 4, 2022 $ 0.00449
+1.88%
$ 94.26 million $ 15,176
Oct 3, 2022 $ 0.0044
+0.13%
$ 92.39 million $ 13,232
Oct 2, 2022 $ 0.0044
-3.27%
$ 92.44 million $ 12,867
Oct 1, 2022 $ 0.00455
-0.20%
$ 95.51 million $ 15,340
Sep 30, 2022 $ 0.00456
-0.56%
$ 95.78 million $ 25,940
Sep 29, 2022 $ 0.00459
+4.61%
$ 96.37 million $ 14,753
Sep 28, 2022 $ 0.00439
-1.04%
$ 92.22 million $ 14,286
Sep 27, 2022 $ 0.00443
+1.90%
$ 92.99 million $ 13,342
Sep 26, 2022 $ 0.00434
-0.57%
$ 91.15 million $ 13,872
Sep 25, 2022 $ 0.00437
+2.68%
$ 91.84 million $ 13,706
Sep 24, 2022 $ 0.00425
+0.77%
$ 89.35 million $ 13,666
Sep 23, 2022 $ 0.00422
-5.10%
$ 88.66 million $ 16,171
Sep 22, 2022 $ 0.00445
+1.15%
$ 93.5 million $ 14,238
Sep 21, 2022 $ 0.0044
+8.10%
$ -- $ 14,278
Download