Emocoin Historical Data

EMO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.00406
-2.60%
$ 85.33 million $ 15,556
Sep 19, 2022 $ 0.00418
-2.91%
$ 87.71 million $ 15,326
Sep 18, 2022 $ 0.0043
-3.28%
$ 90.31 million $ 23,885
Sep 17, 2022 $ 0.00444
+2.08%
$ 93.3 million $ 13,662
Sep 16, 2022 $ 0.00436
+0.84%
$ 91.52 million $ 15,470
Sep 15, 2022 $ 0.00432
+3.95%
$ 90.77 million $ 13,947
Sep 14, 2022 $ 0.00417
-8.60%
$ 87.5 million $ 15,340
Sep 13, 2022 $ 0.00455
-3.05%
$ 95.64 million $ 28,849
Sep 12, 2022 $ 0.0047
+0.76%
$ 98.71 million $ 13,231
Sep 11, 2022 $ 0.00466
-1.09%
$ 97.95 million $ 27,931
Sep 10, 2022 $ 0.00471
-0.42%
$ 98.94 million $ 15,299
Sep 9, 2022 $ 0.00473
+3.50%
$ 99.37 million $ 14,698
Sep 8, 2022 $ 0.00457
+2.29%
$ 96.04 million $ 15,635
Sep 7, 2022 $ 0.00447
-3.81%
$ 93.91 million $ 31,424
Sep 6, 2022 $ 0.00465
-0.38%
$ 97.61 million $ 15,592
Sep 5, 2022 $ 0.00466
+2.31%
$ 97.92 million $ 16,057
Sep 4, 2022 $ 0.00456
-3.03%
$ 95.72 million $ 16,891
Sep 3, 2022 $ 0.0047
-0.89%
$ 98.78 million $ 18,470
Sep 2, 2022 $ 0.00475
+0.87%
$ 99.67 million $ 18,246
Sep 1, 2022 $ 0.00471
+1.21%
$ 98.84 million $ 33,156
Aug 31, 2022 $ 0.00465
-4.85%
$ 97.71 million $ 18,626
Aug 30, 2022 $ 0.00488
+1.03%
$ 102.55 million $ 19,583
Aug 29, 2022 $ 0.00483
-0.19%
$ 101.43 million $ 20,621
Aug 28, 2022 $ 0.00484
+7.32%
$ 101.63 million $ 16,674
Aug 27, 2022 $ 0.0045
-6.96%
$ 94.56 million $ 14,108
Aug 26, 2022 $ 0.00484
+5.88%
$ 101.63 million $ 36,182
Aug 25, 2022 $ 0.00456
-1.02%
$ 95.84 million $ 47,263
Aug 24, 2022 $ 0.00461
+15.93%
$ 96.77 million $ 15,472
Aug 23, 2022 $ 0.00397
+13.94%
$ 83.46 million $ 19,358
Aug 22, 2022 $ 0.00349
-8.06%
$ 73.35 million $ 23,179
Aug 21, 2022 $ 0.00379
-23.79%
$ 79.68 million $ 182,979
Aug 20, 2022 $ 0.00498
+1.47%
$ 104.49 million $ 23,020
Aug 19, 2022 $ 0.0049
+14.69%
$ 102.96 million $ 20,610
Aug 18, 2022 $ 0.00428
-0.08%
$ -- $ 20,080
Download