Revolution Token Historical Data

RTV
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0548
+0.00%
$ 16.28 million $ 1,939
Today, at 7 AM $ 0.0548
+0.00%
$ 16.28 million $ 1,939
Today, at 4 AM $ 0.0527
+0.00%
$ 15.67 million $ 1,865
Today, at 3 AM $ 0.051
-2.09%
$ 15.16 million $ 1,711
Today, at 12 AM $ 0.0553
+0.00%
$ 16.41 million $ 2,530
Yesterday, at 1 PM $ 0.0568
+0.00%
$ 16.88 million $ 2,809
Yesterday, at 12 PM $ 0.058
+0.00%
$ 17.24 million $ 2,731
Yesterday, at 8 AM $ 0.0569
+0.00%
$ 16.89 million $ 2,684
Yesterday, at 7 AM $ 0.0583
+0.00%
$ 17.31 million $ 2,571
Yesterday, at 4 AM $ 0.0629
-0.67%
$ 18.67 million $ 2,639
Yesterday, at 3 AM $ 0.063
+8.85%
$ 18.72 million $ 2,616
Yesterday, at 2 AM $ 0.0584
+7.61%
$ 17.34 million $ 2,014
Jun 4, 11 PM $ 0.0562
-1.74%
$ 16.68 million $ 1,188
Jun 4, 10 PM $ 0.0567
+0.00%
$ 16.84 million $ 1,132
Jun 4, 4 PM $ 0.0579
-1.09%
$ 17.2 million $ 1,109
Jun 4, 12 PM $ 0.0586
+0.00%
$ 17.4 million $ 962
Jun 4, 10 AM $ 0.0598
+0.30%
$ 17.75 million $ 2,231
Jun 4, 9 AM $ 0.0613
+0.00%
$ 18.22 million $ 2,122
Jun 4, 7 AM $ 0.062
+0.00%
$ 18.42 million $ 2,082
Jun 4, 6 AM $ 0.063
+0.00%
$ 18.7 million $ 2,682
Jun 4, 5 AM $ 0.0636
-1.67%
$ 18.88 million $ 2,647
Jun 4, 1 AM $ 0.0619
+0.00%
$ 18.4 million $ 3,269
Jun 3, 11 PM $ 0.065
-1.45%
$ 19.31 million $ 3,651
Jun 3, 12 PM $ 0.0673
-1.66%
$ 20 million $ 4,048
Jun 3, 11 AM $ 0.0682
+3.42%
$ 20.24 million $ 4,791
Jun 3, 10 AM $ 0.0668
+0.00%
$ 19.83 million $ 3,866
Jun 3, 7 AM $ 0.0644
-9.32%
$ 19.13 million $ 6,603
Jun 3, 6 AM $ 0.071
+0.36%
$ 21.08 million $ 7,021
Jun 3, 5 AM $ 0.0719
+4.14%
$ 21.34 million $ 7,940
Jun 3, 4 AM $ 0.0688
+2.64%
$ 20.43 million $ 7,651
Jun 3, 2 AM $ 0.0683
-1.33%
$ 20.3 million $ 7,608
Jun 3, 1 AM $ 0.0692
-1.21%
$ 20.54 million $ 7,589
Jun 3, 12 AM $ 0.0702
-0.17%
$ 20.84 million $ 7,674
Jun 2, 2 PM $ 0.0745
+0.00%
$ -- $ 7,867
Jun 2, 1 PM $ 0.0723
-1.15%
$ 21.47 million $ 7,710
Jun 2, 12 PM $ 0.0726
-1.98%
$ 21.57 million $ 7,798
Jun 2, 8 AM $ 0.0663
+0.00%
$ 19.69 million $ 5,695
Jun 2, 7 AM $ 0.0646
+6.36%
$ 19.17 million $ 5,795
Jun 2, 6 AM $ 0.0565
-6.77%
$ 16.78 million $ 4,053
Jun 2, 5 AM $ 0.0588
+3.70%
$ 17.47 million $ 3,597
Jun 2, 4 AM $ 0.0578
+0.13%
$ 17.18 million $ 3,855
Jun 2, 3 AM $ 0.0584
+1.71%
$ 17.33 million $ 3,779
Jun 2, 2 AM $ 0.0575
-0.72%
$ 17.09 million $ 4,667
Jun 2, 1 AM $ 0.0563
+0.45%
$ 16.72 million $ 4,576
Jun 1, 1 PM $ 0.0566
+0.00%
$ 16.8 million $ 5,272
Jun 1, 12 PM $ 0.0584
+5.60%
$ 17.36 million $ 5,118
Jun 1, 11 AM $ 0.0562
-1.84%
$ 16.7 million $ 4,713
Jun 1, 10 AM $ 0.0584
+5.13%
$ 17.33 million $ 6,390
Jun 1, 9 AM $ 0.055
+0.00%
$ 16.33 million $ 6,032
Jun 1, 8 AM $ 0.0531
-1.93%
$ 15.77 million $ 7,817
Download