pICP Historical Data

pICP
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 2.31
+0.00%
$ 23.07 billion $ 5
Today, at 1 AM $ 2.32
-1.58%
$ 23.24 billion $ 5
Today, at 12 AM $ 2.36
+1.20%
$ 23.62 billion $ 5
Yesterday, at 11 PM $ 2.33
-1.59%
$ 23.32 billion $ 5
Yesterday, at 10 PM $ 2.37
-0.51%
$ 23.75 billion $ 5
Yesterday, at 9 PM $ 2.39
+1.60%
$ 23.86 billion $ 5
Yesterday, at 8 PM $ 2.35
-0.21%
$ 23.49 billion $ 5
May 24, 10 PM $ 2.65
+1.56%
$ 26.52 billion $ 3
May 24, 9 PM $ 2.62
-1.63%
$ 26.2 billion $ 3
May 24, 8 PM $ 2.66
-0.37%
$ 26.64 billion $ 3
May 24, 7 PM $ 2.67
-0.11%
$ 26.75 billion $ 3
May 24, 6 PM $ 2.68
-0.19%
$ 26.81 billion $ 3
May 24, 5 PM $ 2.69
+0.78%
$ 26.89 billion $ 3
May 24, 4 PM $ 2.66
-0.36%
$ 26.64 billion $ 3
May 24, 3 PM $ 2.67
+0.41%
$ 26.74 billion $ 3
May 24, 2 PM $ 2.66
-0.77%
$ 26.62 billion $ 3
May 24, 1 PM $ 2.68
-0.96%
$ 26.82 billion $ 3
May 24, 12 PM $ 2.7
-0.99%
$ 27.05 billion $ 3
May 24, 11 AM $ 2.73
+0.77%
$ 27.31 billion $ 3
May 24, 10 AM $ 2.71
-0.34%
$ 27.11 billion $ 3
May 24, 9 AM $ 2.72
+0.18%
$ 27.23 billion $ 3
May 24, 8 AM $ 2.72
+0.33%
$ 27.19 billion $ 3
May 24, 7 AM $ 2.71
+0.24%
$ 27.12 billion $ 3
May 24, 6 AM $ 2.71
+0.60%
$ 27.08 billion $ 3
May 24, 5 AM $ 2.69
-1.73%
$ 26.94 billion $ 3
May 24, 4 AM $ 2.73
+0.61%
$ 27.3 billion $ 3
May 24, 3 AM $ 2.72
+0.11%
$ 27.24 billion $ 3
May 24, 2 AM $ 2.71
-0.13%
$ 27.15 billion $ 3
May 24, 1 AM $ 2.72
-0.27%
$ 27.2 billion $ 3
May 24, 12 AM $ 2.73
+0.13%
$ 27.26 billion $ 3
May 23, 11 PM $ 2.72
+1.14%
$ 27.18 billion $ 3
May 23, 10 PM $ 2.69
+0.00%
$ 26.88 billion $ 3
Apr 22, 5 PM $ 2.47
-0.25%
$ 24.68 billion $ 0
Apr 22, 4 PM $ 2.47
-0.21%
$ 24.74 billion $ 0
Apr 22, 3 PM $ 2.48
-0.20%
$ 24.8 billion $ 0
Apr 22, 2 PM $ 2.48
+0.24%
$ 24.84 billion $ 0
Apr 22, 1 PM $ 2.48
+0.07%
$ 24.8 billion $ 0
Apr 22, 12 PM $ 2.48
-0.36%
$ 24.76 billion $ 0
Apr 22, 11 AM $ 2.48
-0.18%
$ 24.85 billion $ 0
Apr 22, 10 AM $ 2.48
+0.39%
$ 24.84 billion $ 0
Apr 22, 9 AM $ 2.48
+0.23%
$ 24.83 billion $ 0
Apr 22, 8 AM $ 2.47
-0.02%
$ 24.71 billion $ 0
Apr 22, 7 AM $ 2.47
+0.46%
$ 24.69 billion $ 0
Apr 22, 6 AM $ 2.46
-0.29%
$ 24.56 billion $ 0
Apr 22, 5 AM $ 2.47
+1.12%
$ 24.69 billion $ 0
Apr 22, 4 AM $ 2.44
+0.29%
$ 24.44 billion $ 0
Apr 22, 3 AM $ 2.44
+0.56%
$ 24.38 billion $ 0
Apr 22, 2 AM $ 2.42
+1.09%
$ 24.2 billion $ 0
Apr 22, 1 AM $ 2.39
-0.40%
$ 23.94 billion $ 0
Apr 22, 12 AM $ 2.4
+0.42%
$ 24.05 billion $ 0
Download