pICP Historical Data

pICP
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 2.31
+0.00%
$ 23.07 billion $ 5
2:39 AM $ 2.31
+0.00%
$ 23.09 billion $ 5
2:34 AM $ 2.31
+0.00%
$ 23.09 billion $ 5
2:29 AM $ 2.31
+0.00%
$ 23.09 billion $ 5
2:24 AM $ 2.31
+0.00%
$ 23.1 billion $ 5
2:19 AM $ 2.31
+0.00%
$ 23.1 billion $ 5
2:14 AM $ 2.32
+0.00%
$ 23.17 billion $ 5
2:09 AM $ 2.32
+0.00%
$ 23.16 billion $ 5
2:04 AM $ 2.32
+0.00%
$ 23.22 billion $ 5
1:59 AM $ 2.32
+0.00%
$ 23.24 billion $ 5
1:54 AM $ 2.33
+0.00%
$ 23.26 billion $ 5
1:49 AM $ 2.33
+0.00%
$ 23.32 billion $ 5
1:44 AM $ 2.33
+0.00%
$ 23.32 billion $ 5
1:39 AM $ 2.33
+0.00%
$ 23.34 billion $ 5
1:34 AM $ 2.33
+0.00%
$ 23.35 billion $ 5
1:29 AM $ 2.34
+0.00%
$ 23.36 billion $ 5
1:24 AM $ 2.34
+0.00%
$ 23.43 billion $ 5
1:19 AM $ 2.35
+0.00%
$ 23.52 billion $ 5
1:14 AM $ 2.36
+0.00%
$ 23.55 billion $ 5
1:09 AM $ 2.36
+0.00%
$ 23.61 billion $ 5
1:04 AM $ 2.36
+0.00%
$ 23.61 billion $ 5
12:59 AM $ 2.36
+0.00%
$ 23.62 billion $ 5
12:54 AM $ 2.36
+0.00%
$ 23.62 billion $ 5
12:49 AM $ 2.36
+0.00%
$ 23.59 billion $ 5
12:44 AM $ 2.36
+0.00%
$ 23.57 billion $ 5
12:39 AM $ 2.36
+0.00%
$ 23.59 billion $ 5
12:34 AM $ 2.36
+0.00%
$ 23.55 billion $ 5
12:29 AM $ 2.36
+0.00%
$ 23.55 billion $ 5
12:24 AM $ 2.35
+0.00%
$ 23.51 billion $ 5
12:19 AM $ 2.35
+0.00%
$ 23.49 billion $ 5
12:14 AM $ 2.34
+0.00%
$ 23.42 billion $ 5
12:09 AM $ 2.34
+0.00%
$ 23.44 billion $ 5
12:04 AM $ 2.33
+0.00%
$ 23.34 billion $ 5
11:59 PM $ 2.33
+0.00%
$ 23.32 billion $ 5
11:54 PM $ 2.33
+0.00%
$ 23.28 billion $ 5
11:49 PM $ 2.33
+0.00%
$ 23.28 billion $ 5
11:44 PM $ 2.33
+0.00%
$ 23.35 billion $ 5
11:39 PM $ 2.34
+0.00%
$ 23.35 billion $ 5
11:34 PM $ 2.35
+0.00%
$ 23.49 billion $ 5
11:29 PM $ 2.35
+0.00%
$ 23.52 billion $ 5
11:24 PM $ 2.36
+0.00%
$ 23.62 billion $ 5
11:19 PM $ 2.36
+0.00%
$ 23.63 billion $ 5
11:14 PM $ 2.37
+0.00%
$ 23.66 billion $ 5
11:09 PM $ 2.37
+0.00%
$ 23.7 billion $ 5
11:04 PM $ 2.37
+0.00%
$ 23.7 billion $ 5
10:59 PM $ 2.37
+0.00%
$ 23.75 billion $ 5
10:54 PM $ 2.37
+0.00%
$ 23.75 billion $ 5
10:49 PM $ 2.37
+0.00%
$ 23.69 billion $ 5
10:44 PM $ 2.36
+0.00%
$ 23.64 billion $ 5
10:39 PM $ 2.36
+0.00%
$ 23.63 billion $ 5
Download