pICP Historical Data

pICP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 2.65
-1.34%
$ -- $ 0
Apr 2026 $ 2.47
+3.39%
$ -- $ 0
Mar 2026 $ 1.93
+0.25%
$ -- $ 1
Feb 2026 $ 2.43
+9.64%
$ -- $ 1
Dec 2025 $ 2.41
-9.13%
$ -- $ 22
Nov 2025 $ 3.87
+31.49%
$ -- $ 453
Oct 2025 $ 2.89
-2.90%
$ -- $ 71
Sep 2025 $ 4.43
-5.54%
$ -- $ 441
Aug 2025 $ 4.85
-95.23%
$ -- $ 11,324
Jul 2025 $ 4.78
-96.71%
$ -- $ 40,686
Jun 2025 $ 4.63
-3.33%
$ -- $ 5,227
May 2025 $ 4.71
-5.38%
$ 47.89 billion $ 773
Download