pICP Historical Data

pICP
Download
Date Close Price change Market cap Trading volume
May 18 $ 2.72
+1.13%
$ 26.52 billion $ 0
Apr 20 $ 2.47
+3.39%
$ -- $ 0
Mar 16 $ 1.93
+0.25%
$ -- $ 1
Feb 2 $ 2.43
+9.64%
$ -- $ 1
Dec 22 $ 2.41
+1.55%
$ -- $ 1
Dec 15 $ 2.28
+2.04%
$ -- $ 7
Dec 8 $ 2.67
+2.31%
$ 22.32 billion $ 0
Dec 1 $ 2.53
-4.51%
$ 26.05 billion $ 8
Nov 24 $ 3.87
-3.22%
$ -- $ 0
Nov 17 $ 2.56
-20.99%
$ 26.52 billion $ 30
Nov 10 $ 3.28
-34.23%
$ 32.44 billion $ 53
Nov 3 $ 5.06
+73.74%
$ 48.34 billion $ 346
Oct 27 $ 2.9
-59.32%
$ 29.08 billion $ 9
Oct 13 $ 3.07
-9.25%
$ -- $ 1
Oct 6 $ 2.79
-15.52%
$ 33.82 billion $ 61
Sep 29 $ 2.63
-40.30%
$ -- $ 3
Sep 22 $ 2.85
-7.50%
$ 44.47 billion $ 148
Sep 15 $ 3.48
+14.79%
$ -- $ 24
Sep 8 $ 3.63
-7.13%
$ -- $ 254
Sep 1 $ 3.73
-20.42%
$ -- $ 7
Aug 25 $ 4.85
+6.32%
$ -- $ 173
Aug 18 $ 5.15
-95.19%
$ 44.12 billion $ 9,269
Aug 11 $ 107.15
+1,989.30%
$ 1.07 trillion $ 987
Aug 4 $ 6.64
-93.48%
$ -- $ 759
Jul 21 $ 4.78
-96.14%
$ -- $ 1,745
Jul 14 $ 5.62
-95.19%
$ -- $ 2,412
Jul 7 $ 97.69
+99.73%
$ -- $ 18,314
Jun 30 $ 25.48
-81.84%
$ 711.27 billion $ 17,615
Jun 23 $ 4.63
-95.30%
$ -- $ 2,939
Jun 16 $ 4.67
-7.45%
$ -- $ 2
Jun 9 $ 5.38
-1.17%
$ -- $ 717
Jun 2 $ 4.77
-0.72%
$ -- $ 913
May 26 $ 4.79
-7.95%
$ 48.11 billion $ 2,342
May 19 $ 5.34
+7.26%
$ -- $ 173
Download