pICP Historical Data

pICP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 2.26
+2.66%
$ 22.64 billion $ 1
Feb 6, 4 AM $ 2.2
+1.61%
$ 22.04 billion $ 1
Feb 6, 3 AM $ 2.17
-0.68%
$ 21.66 billion $ 1
Feb 6, 2 AM $ 2.18
-1.54%
$ 21.82 billion $ 1
Feb 6, 1 AM $ 2.21
+1.86%
$ 22.1 billion $ 1
Feb 6, 12 AM $ 2.17
-0.27%
$ 21.75 billion $ 1
Feb 5, 11 PM $ 2.2
-1.31%
$ 21.98 billion $ 1
Feb 5, 10 PM $ 2.23
+1.62%
$ 22.3 billion $ 1
Feb 5, 9 PM $ 2.2
+0.60%
$ 22 billion $ 1
Feb 5, 8 PM $ 2.21
-0.45%
$ 22.09 billion $ 1
Dec 24, 3 PM $ 2.41
+0.00%
$ -- $ 0
Dec 24, 2 PM $ 2
-0.09%
$ 19.96 billion $ 1
Dec 24, 1 PM $ 2
+0.71%
$ 19.98 billion $ 0
Dec 24, 12 PM $ 1.99
-0.32%
$ 19.86 billion $ 0
Dec 24, 11 AM $ 1.99
+0.26%
$ 19.91 billion $ 0
Dec 24, 10 AM $ 1.98
+0.28%
$ 19.82 billion $ 0
Dec 24, 9 AM $ 1.98
+0.30%
$ 19.75 billion $ 0
Dec 24, 8 AM $ 1.98
-0.52%
$ 19.79 billion $ 0
Dec 24, 7 AM $ 1.99
+0.13%
$ 19.92 billion $ 0
Dec 24, 6 AM $ 1.99
-0.13%
$ 19.85 billion $ 0
Dec 24, 5 AM $ 1.99
-0.99%
$ 19.88 billion $ 0
Dec 24, 4 AM $ 2
+0.53%
$ 20.04 billion $ 0
Dec 24, 3 AM $ 1.99
-0.23%
$ 19.9 billion $ 0
Dec 24, 2 AM $ 1.99
-0.81%
$ 19.92 billion $ 0
Dec 24, 1 AM $ 2.01
-0.63%
$ 20.1 billion $ 0
Dec 24, 12 AM $ 2.02
+0.04%
$ 20.22 billion $ 0
Dec 23, 11 PM $ 2.02
+0.64%
$ 20.21 billion $ 0
Dec 23, 10 PM $ 2
-0.28%
$ 20.05 billion $ 0
Dec 23, 9 PM $ 2.01
-0.29%
$ 20.1 billion $ 0
Dec 23, 8 PM $ 2.02
-0.48%
$ 20.19 billion $ 0
Dec 23, 7 PM $ 2.03
+0.12%
$ 20.29 billion $ 0
Dec 23, 6 PM $ 2.03
+0.69%
$ 20.35 billion $ 0
Dec 23, 5 PM $ 2.02
+1.18%
$ 20.16 billion $ 0
Dec 23, 4 PM $ 2.41
+22.76%
$ 24.12 billion $ 0
Dec 23, 3 PM $ 1.97
-17.08%
$ 19.67 billion $ 0
Dec 15, 5 PM $ 2.28
-0.58%
$ 22.81 billion $ 7
Dec 15, 4 PM $ 2.3
-1.44%
$ 22.97 billion $ 7
Dec 15, 3 PM $ 2.34
-2.46%
$ 23.36 billion $ 7
Dec 15, 2 PM $ 2.43
+0.45%
$ 24.26 billion $ 7
Dec 15, 1 PM $ 2.41
-0.90%
$ 24.07 billion $ 7
Dec 15, 12 PM $ 2.43
+1.89%
$ 24.29 billion $ 7
Dec 15, 11 AM $ 2.35
+1.57%
$ 23.47 billion $ 7
Dec 15, 10 AM $ 2.31
+1.36%
$ 23.14 billion $ 7
Dec 15, 9 AM $ 2.28
+0.08%
$ 22.81 billion $ 7
Dec 15, 8 AM $ 2.28
-0.62%
$ 22.8 billion $ 6
Dec 15, 7 AM $ 2.29
-1.45%
$ 22.94 billion $ 7
Dec 15, 6 AM $ 2.33
+1.07%
$ 23.3 billion $ 7
Dec 15, 5 AM $ 2.34
+1.65%
$ 23.38 billion $ 7
Dec 15, 4 AM $ 2.33
+1.93%
$ 23.32 billion $ 7
Dec 15, 3 AM $ 2.29
-0.30%
$ 22.89 billion $ 7