pICP Historical Data

pICP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 2.55
+0.27%
$ 25.51 billion $ 3
Dec 4, 1 AM $ 2.67
+4.26%
$ 26.7 billion $ 3
Dec 4, 12 AM $ 2.55
-5.20%
$ 25.53 billion $ 3
Dec 3, 11 PM $ 2.56
+0.06%
$ 25.64 billion $ 2
Dec 3, 10 PM $ 2.56
+1.14%
$ 25.63 billion $ 3
Dec 3, 9 PM $ 2.54
-0.84%
$ 25.4 billion $ 3
Dec 3, 8 PM $ 2.56
-0.37%
$ 25.64 billion $ 3
Dec 3, 7 PM $ 2.57
+0.90%
$ 25.66 billion $ 3
Dec 3, 6 PM $ 2.54
+0.84%
$ 25.41 billion $ 3
Dec 3, 5 PM $ 2.52
-0.30%
$ 25.19 billion $ 3
Dec 3, 4 PM $ 2.52
+0.58%
$ 25.2 billion $ 3
Dec 3, 3 PM $ 2.51
-1.92%
$ 25.07 billion $ 3
Dec 3, 2 PM $ 2.53
+1.34%
$ 25.28 billion $ 3
Dec 3, 10 AM $ 1.94
+0.00%
$ 19.41 billion $ 2
Dec 3, 9 AM $ 1.94
-0.57%
$ 19.4 billion $ 2
Dec 3, 8 AM $ 1.95
-0.50%
$ 19.51 billion $ 2
Dec 3, 7 AM $ 1.96
-0.55%
$ 19.62 billion $ 2
Dec 3, 6 AM $ 1.98
+0.91%
$ 19.82 billion $ 2
Dec 3, 5 AM $ 1.96
+1.09%
$ 19.64 billion $ 2
Dec 3, 4 AM $ 1.94
-0.56%
$ 19.37 billion $ 2
Dec 3, 3 AM $ 1.95
-0.25%
$ 19.49 billion $ 2
Dec 3, 2 AM $ 1.96
+0.36%
$ 19.57 billion $ 2
Dec 3, 1 AM $ 1.95
+0.47%
$ 19.53 billion $ 2
Dec 3, 12 AM $ 1.94
-1.06%
$ 19.38 billion $ 2
Dec 2, 11 PM $ 1.96
-0.97%
$ 19.6 billion $ 2
Dec 2, 10 PM $ 1.98
+0.73%
$ 19.78 billion $ 2
Dec 2, 9 PM $ 1.97
+0.69%
$ 19.65 billion $ 2
Dec 2, 8 PM $ 1.95
-1.34%
$ 19.53 billion $ 2
Dec 2, 7 PM $ 1.99
-0.53%
$ 19.94 billion $ 2
Dec 2, 6 PM $ 2
-0.56%
$ 20.04 billion $ 2
Dec 2, 5 PM $ 2.02
+0.01%
$ 20.21 billion $ 2
Dec 2, 4 PM $ 2.02
-0.78%
$ 20.26 billion $ 2
Dec 2, 3 PM $ 2.03
+3.92%
$ 20.32 billion $ 2
Dec 2, 2 PM $ 1.94
+1.60%
$ 19.44 billion $ 2
Dec 2, 1 PM $ 1.91
+1.17%
$ 19.14 billion $ 2
Dec 2, 12 PM $ 1.88
-0.65%
$ 18.81 billion $ 1
Dec 2, 11 AM $ 1.9
-0.08%
$ 18.99 billion $ 1
Dec 2, 10 AM $ 1.9
-23.26%
$ 19.01 billion $ 2
Dec 2, 12 AM $ 2.61
+0.20%
$ 26.12 billion $ 2
Dec 1, 11 PM $ 2.61
+0.36%
$ 26.06 billion $ 2
Dec 1, 10 PM $ 2.59
-0.57%
$ 25.95 billion $ 2
Dec 1, 9 PM $ 2.61
+1.48%
$ 26.08 billion $ 2
Dec 1, 8 PM $ 2.57
+0.70%
$ 25.69 billion $ 2
Dec 1, 7 PM $ 2.61
+2.56%
$ 26.06 billion $ 2
Dec 1, 6 PM $ 2.55
-0.83%
$ 25.47 billion $ 2
Dec 1, 5 PM $ 2.56
-1.44%
$ 25.59 billion $ 2
Dec 1, 4 PM $ 2.55
-1.97%
$ 25.5 billion $ 2
Dec 1, 3 PM $ 2.6
-1.73%
$ 26.03 billion $ 2
Dec 1, 2 PM $ 2.66
+3.45%
$ 26.56 billion $ 2
Dec 1, 1 PM $ 2.57
-0.45%
$ 25.69 billion $ 2