pICP Historical Data

pICP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 2.57
-0.45%
$ 25.69 billion $ 2
Dec 1, 12 PM $ 2.59
-0.18%
$ 25.99 billion $ 2
Dec 1, 11 AM $ 2.59
-0.41%
$ 25.91 billion $ 2
Dec 1, 10 AM $ 2.6
+0.45%
$ 26 billion $ 2
Dec 1, 9 AM $ 2.65
+2.00%
$ 26.47 billion $ 2
Dec 1, 8 AM $ 2.64
+0.59%
$ 26.44 billion $ 2
Dec 1, 7 AM $ 2.57
-3.94%
$ 25.75 billion $ 2
Dec 1, 6 AM $ 2.67
+1.56%
$ 26.66 billion $ 2
Dec 1, 5 AM $ 2.62
+0.03%
$ 26.22 billion $ 2
Dec 1, 4 AM $ 2.57
-0.78%
$ 25.7 billion $ 2
Dec 1, 3 AM $ 2.59
-1.06%
$ 25.88 billion $ 2
Dec 1, 2 AM $ 2.67
+2.22%
$ 26.68 billion $ 2
Dec 1, 1 AM $ 2.61
-3.31%
$ 26.12 billion $ 2
Dec 1, 12 AM $ 2.64
-0.25%
$ 26.44 billion $ 2
Download