pICP Historical Data

pICP
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 2.25
+0.00%
$ 22.5 billion $ 5
5:29 AM $ 2.25
+0.00%
$ 22.48 billion $ 5
5:24 AM $ 2.22
+0.00%
$ 22.23 billion $ 5
5:19 AM $ 2.22
+0.00%
$ 22.19 billion $ 4
5:14 AM $ 2.22
+0.00%
$ 22.18 billion $ 4
5:09 AM $ 2.21
+0.00%
$ 22.14 billion $ 4
5:04 AM $ 2.22
+0.00%
$ 22.19 billion $ 4
4:59 AM $ 2.2
+0.00%
$ 22.02 billion $ 4
4:55 AM $ 2.2
+0.00%
$ 22.02 billion $ 4
4:49 AM $ 2.2
+0.00%
$ 22.01 billion $ 4
4:44 AM $ 2.21
+0.00%
$ 22.12 billion $ 4
4:39 AM $ 2.22
+0.00%
$ 22.17 billion $ 4
4:34 AM $ 2.23
+0.00%
$ 22.27 billion $ 4
4:29 AM $ 2.23
+0.00%
$ 22.33 billion $ 5
4:24 AM $ 2.24
+0.00%
$ 22.38 billion $ 5
4:19 AM $ 2.25
+0.00%
$ 22.49 billion $ 5
4:14 AM $ 2.26
+0.00%
$ 22.57 billion $ 5
4:09 AM $ 2.27
+0.00%
$ 22.69 billion $ 5
4:04 AM $ 2.27
+0.00%
$ 22.73 billion $ 5
3:59 AM $ 2.27
+0.00%
$ 22.72 billion $ 5
3:54 AM $ 2.28
+0.00%
$ 22.76 billion $ 5
3:49 AM $ 2.27
+0.00%
$ 22.73 billion $ 5
3:44 AM $ 2.28
+0.00%
$ 22.77 billion $ 5
3:39 AM $ 2.27
+0.00%
$ 22.73 billion $ 5
3:34 AM $ 2.28
+0.00%
$ 22.83 billion $ 5
3:29 AM $ 2.28
+0.00%
$ 22.83 billion $ 5
3:24 AM $ 2.29
+0.00%
$ 22.88 billion $ 5
3:19 AM $ 2.29
+0.00%
$ 22.88 billion $ 5
3:14 AM $ 2.29
+0.00%
$ 22.92 billion $ 5
3:09 AM $ 2.3
+0.00%
$ 22.96 billion $ 5
3:04 AM $ 2.3
+0.00%
$ 23.01 billion $ 5
2:59 AM $ 2.3
+0.00%
$ 23.05 billion $ 5
2:54 AM $ 2.3
+0.00%
$ 23.04 billion $ 5
2:49 AM $ 2.3
+0.00%
$ 23.04 billion $ 5
2:44 AM $ 2.31
+0.00%
$ 23.07 billion $ 5
2:39 AM $ 2.31
+0.00%
$ 23.09 billion $ 5
2:34 AM $ 2.31
+0.00%
$ 23.09 billion $ 5
2:29 AM $ 2.31
+0.00%
$ 23.09 billion $ 5
2:24 AM $ 2.31
+0.00%
$ 23.1 billion $ 5
2:19 AM $ 2.31
+0.00%
$ 23.1 billion $ 5
2:14 AM $ 2.32
+0.00%
$ 23.17 billion $ 5
2:09 AM $ 2.32
+0.00%
$ 23.16 billion $ 5
2:04 AM $ 2.32
+0.00%
$ 23.22 billion $ 5
1:59 AM $ 2.32
+0.00%
$ 23.24 billion $ 5
1:54 AM $ 2.33
+0.00%
$ 23.26 billion $ 5
1:49 AM $ 2.33
+0.00%
$ 23.32 billion $ 5
1:44 AM $ 2.33
+0.00%
$ 23.32 billion $ 5
1:39 AM $ 2.33
+0.00%
$ 23.34 billion $ 5
1:34 AM $ 2.33
+0.00%
$ 23.35 billion $ 5
1:29 AM $ 2.34
+0.00%
$ 23.36 billion $ 5
Download