BankEth Historical Data

BANKETH
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.000326
+15.41%
$ -- $ 1,645
Apr 2023 $ 0.000288
-0.26%
$ -- $ 510
Mar 2023 $ 0.000266
-3.94%
$ -- $ 403
Jan 2023 $ 0.000186
+0.48%
$ -- $ 5
Dec 2022 $ 0.000185
-0.56%
$ 185,061 $ 5
Nov 2022 $ 0.000185
-24.75%
$ -- $ 200
Oct 2022 $ 0.000235
+11.44%
$ -- $ 1,842
Sep 2022 $ 0.000211
-16.44%
$ -- $ 1,207
Aug 2022 $ 0.00023
-15.66%
$ 230,348 $ 1,029
Jul 2022 $ 0.000273
+36.31%
$ 273,394 $ 521
Jun 2022 $ 0.0002
+0.28%
$ 200,182 $ 62
May 2022 $ 0.000322
-34.65%
$ 321,807 $ 13,171
Apr 2022 $ 0.00049
-28.11%
$ 489,603 $ 27,392
Mar 2022 $ 0.000681
+6.42%
$ 681,168 $ 11,692
Feb 2022 $ 0.000618
-14.00%
$ 618,030 $ 13,447
Jan 2022 $ 0.000569
-37.87%
$ 568,940 $ 14,969
Dec 2021 $ 0.000915
-28.62%
$ 915,054 $ 43,704
Nov 2021 $ 0.00122
-18.07%
$ 1.22 million $ 115,492
Oct 2021 $ 0.00149
-33.06%
$ 1.49 million $ 498,680
Sep 2021 $ 0.00223
-75.81%
$ 2.23 million $ 1.41 million
Aug 2021 $ 0.00924
+181.37%
$ 9.24 million $ 21.22 million
Jul 2021 $ 0.00336
+26.55%
$ 3.36 million $ 889,560
Download