BankEth Historical Data

BANKETH
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.000326
+19.73%
$ -- $ 1,177
May 1 $ 0.000288
+1.90%
$ -- $ 467
Apr 3 $ 0.000288
-0.26%
$ -- $ 510
Mar 27 $ 0.000266
-2.55%
$ -- $ 290
Mar 20 $ 0.000285
+3.02%
$ -- $ 114
Dec 26 $ 0.000186
-0.14%
$ 185,857 $ 9
Nov 14 $ 0.000185
-5.30%
$ -- $ 67
Nov 7 $ 0.000196
-20.46%
$ -- $ 132
Oct 24 $ 0.000235
+11.66%
$ -- $ 1,381
Oct 17 $ 0.000208
+0.06%
$ -- $ 310
Oct 3 $ 0.000211
+3.43%
$ -- $ 44
Sep 26 $ 0.000207
-2.03%
$ -- $ 262
Sep 19 $ 0.000209
-3.35%
$ -- $ 139
Sep 12 $ 0.000233
-16.70%
$ 274,583 $ 133
Sep 5 $ 0.00028
+11.12%
$ 255,298 $ 571
Aug 29 $ 0.000252
+10.47%
$ 251,805 $ 223
Aug 22 $ 0.000229
-11.08%
$ 229,472 $ 42
Aug 15 $ 0.000258
-15.41%
$ 257,832 $ 429
Aug 8 $ 0.000312
-3.38%
$ 311,588 $ 484
Aug 1 $ 0.00028
+2.57%
$ 280,148 $ 53
Jul 25 $ 0.000273
-1.71%
$ 273,394 $ 121
Jul 18 $ 0.00026
+3.66%
$ 259,543 $ 85
Jul 11 $ 0.000221
+24.58%
$ 220,851 $ 307
Jul 4 $ 0.000199
-0.77%
$ 199,019 $ 9
Jun 27 $ 0.0002
+2.22%
$ 200,182 $ 6
Jun 20 $ 0.000196
-2.98%
$ 195,803 $ 6
Jun 13 $ 0.000196
-1.73%
$ 196,176 $ 49
May 23 $ 0.000322
+0.51%
$ 321,807 $ 229
May 9 $ 0.000323
-23.40%
$ 323,156 $ 4,838
May 2 $ 0.000422
-15.89%
$ 422,157 $ 7,099
Apr 25 $ 0.000502
-8.33%
$ 501,976 $ 7,465
Apr 18 $ 0.000548
-8.87%
$ 548,141 $ 6,179
Apr 11 $ 0.000597
-1.37%
$ 597,247 $ 6,289
Apr 4 $ 0.000654
-9.08%
$ 654,213 $ 5,922
Mar 28 $ 0.000719
+0.67%
$ 718,744 $ 6,327
Mar 21 $ 0.000663
+9.02%
$ 663,373 $ 1,020
Mar 14 $ 0.000628
+14.10%
$ 628,386 $ 4,078
Mar 7 $ 0.000596
+6.97%
$ 595,779 $ 971
Feb 28 $ 0.000557
-12.94%
$ 557,239 $ 1,838
Feb 21 $ 0.000618
+2.11%
$ 618,030 $ 2,972
Feb 14 $ 0.000588
-9.52%
$ 588,275 $ 1,961
Feb 7 $ 0.000652
-10.09%
$ 651,961 $ 8,510
Jan 31 $ 0.000725
+0.90%
$ 725,115 $ 4
Jan 24 $ 0.000569
-6.40%
$ 568,940 $ 1,815
Jan 17 $ 0.000608
-20.76%
$ 607,636 $ 2,968
Jan 10 $ 0.000787
-3.85%
$ 786,916 $ 3,603
Jan 3 $ 0.000756
-19.49%
$ 756,138 $ 3,485
Dec 27 $ 0.000929
-9.02%
$ 929,274 $ 7,996
Dec 20 $ 0.00103
+3.56%
$ 1.03 million $ 3,937
Dec 13 $ 0.000995
-9.66%
$ 994,819 $ 11,712
Download