BankEth Historical Data

BANKETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.000229
-2.69%
$ 229,472 $ 22
Aug 23, 2022 $ 0.000265
+3.68%
$ 265,137 $ 10
Aug 22, 2022 $ 0.000254
-1.39%
$ 254,497 $ 10
Aug 21, 2022 $ 0.000258
+0.64%
$ 257,832 $ 49
Aug 17, 2022 $ 0.000306
+2.36%
$ 305,658 $ 16
Aug 16, 2022 $ 0.000299
-1.19%
$ 298,621 $ 16
Aug 15, 2022 $ 0.000302
-0.96%
$ 301,873 $ 348
Aug 14, 2022 $ 0.000312
-2.28%
$ 311,588 $ 405
Aug 13, 2022 $ 0.000321
-0.62%
$ 320,515 $ 79
Aug 6, 2022 $ 0.00028
+0.25%
$ 280,148 $ 13
Aug 5, 2022 $ 0.000279
+7.06%
$ 278,869 $ 13
Aug 4, 2022 $ 0.000261
-0.26%
$ 260,556 $ 2
Aug 1, 2022 $ 0.000271
-0.68%
$ 271,276 $ 25
Jul 31, 2022 $ 0.000273
-1.21%
$ 273,394 $ 25
Jul 30, 2022 $ 0.000279
-0.57%
$ 278,557 $ 47
Jul 29, 2022 $ 0.000283
+1.85%
$ 283,298 $ 48
Jul 24, 2022 $ 0.00026
+3.43%
$ 259,543 $ 43
Jul 23, 2022 $ 0.000251
+0.41%
$ 251,405 $ 42
Jul 17, 2022 $ 0.000221
+0.77%
$ 220,851 $ 58
Jul 16, 2022 $ 0.000219
+8.93%
$ 219,017 $ 57
Jul 15, 2022 $ 0.000201
+3.47%
$ 201,100 $ 179
Jul 14, 2022 $ 0.000194
+9.70%
$ 194,472 $ 13
Jul 9, 2022 $ 0.000199
-0.77%
$ 199,019 $ 4
Jul 8, 2022 $ 0.000201
+0.38%
$ 201,332 $ 4
Jun 27, 2022 $ 0.0002
+2.22%
$ 200,182 $ 6
Jun 26, 2022 $ 0.000196
-2.98%
$ 195,803 $ 6
Jun 14, 2022 $ 0.000196
-0.28%
$ 196,176 $ 25
Jun 13, 2022 $ 0.000196
-1.98%
$ 195,676 $ 24
May 25, 2022 $ 0.000322
-0.50%
$ 321,807 $ 114
May 24, 2022 $ 0.000324
+1.18%
$ 323,953 $ 115
May 15, 2022 $ 0.000323
+1.57%
$ 323,156 $ 272
May 14, 2022 $ 0.00032
-3.02%
$ 319,931 $ 269
May 13, 2022 $ 0.00033
+0.41%
$ 330,175 $ 661
May 12, 2022 $ 0.000307
-10.51%
$ 306,591 $ 614
May 11, 2022 $ 0.000344
-12.18%
$ 344,186 $ 689
May 10, 2022 $ 0.000389
+3.27%
$ 389,226 $ 861
May 9, 2022 $ 0.000378
-10.42%
$ 377,943 $ 1,473
May 8, 2022 $ 0.000422
-5.48%
$ 422,157 $ 845
May 7, 2022 $ 0.000447
-2.65%
$ 446,628 $ 894
May 6, 2022 $ 0.000459
-3.09%
$ 458,709 $ 970
May 5, 2022 $ 0.000473
-7.62%
$ 472,890 $ 1,384
May 4, 2022 $ 0.000512
+5.17%
$ 511,890 $ 1,025
May 3, 2022 $ 0.000486
-3.37%
$ 486,468 $ 974
May 2, 2022 $ 0.000503
+0.28%
$ 503,309 $ 1,007
May 1, 2022 $ 0.000502
+1.93%
$ 501,976 $ 1,005
Apr 30, 2022 $ 0.00049
-3.96%
$ 489,603 $ 980
Apr 29, 2022 $ 0.00051
-4.15%
$ 509,988 $ 1,037
Apr 28, 2022 $ 0.000531
-0.24%
$ 531,468 $ 1,196
Apr 27, 2022 $ 0.000533
+2.50%
$ 533,104 $ 1,067
Apr 26, 2022 $ 0.00052
-7.22%
$ 520,298 $ 1,042