BankEth Historical Data

BANKETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.000561
+2.39%
$ 560,713 $ 1,138
Apr 24, 2022 $ 0.000548
-0.96%
$ 548,141 $ 1,027
Apr 23, 2022 $ 0.000554
-1.73%
$ 553,641 $ 1,305
Apr 22, 2022 $ 0.000564
-1.53%
$ 563,774 $ 1,129
Apr 21, 2022 $ 0.000572
-3.87%
$ 572,256 $ 1,217
Apr 20, 2022 $ 0.000595
-1.28%
$ 595,330 $ 1,060
Apr 19, 2022 $ 0.000603
+0.23%
$ 602,866 $ 442
Apr 17, 2022 $ 0.000597
-0.35%
$ 597,247 $ 289
Apr 16, 2022 $ 0.0006
+1.02%
$ 599,869 $ 290
Apr 15, 2022 $ 0.00059
+0.49%
$ 590,127 $ 1,266
Apr 14, 2022 $ 0.000587
-4.66%
$ 587,137 $ 1,260
Apr 13, 2022 $ 0.000615
+2.14%
$ 615,169 $ 1,096
Apr 12, 2022 $ 0.000602
-0.58%
$ 601,980 $ 2,088
Apr 10, 2022 $ 0.000654
-0.57%
$ 654,213 $ 1,165
Apr 9, 2022 $ 0.000658
+1.12%
$ 657,792 $ 1,537
Apr 8, 2022 $ 0.00065
-1.37%
$ 650,308 $ 207
Apr 7, 2022 $ 0.000658
+1.51%
$ 657,541 $ 1,171
Apr 6, 2022 $ 0.000651
-5.34%
$ 651,131 $ 1,160
Apr 5, 2022 $ 0.000723
-0.27%
$ 723,075 $ 340
Apr 4, 2022 $ 0.000725
+0.72%
$ 724,739 $ 341
Apr 2, 2022 $ 0.000719
+1.44%
$ 718,744 $ 1,280
Apr 1, 2022 $ 0.000708
+3.97%
$ 708,079 $ 1,261
Mar 31, 2022 $ 0.000681
-3.83%
$ 681,168 $ 1,416
Mar 30, 2022 $ 0.000709
-0.84%
$ 708,935 $ 731
Mar 29, 2022 $ 0.000716
+1.64%
$ 715,864 $ 563
Mar 28, 2022 $ 0.000703
-1.50%
$ 703,283 $ 1,076
Mar 26, 2022 $ 0.000663
+0.74%
$ 663,373 $ 115
Mar 25, 2022 $ 0.000659
-0.19%
$ 659,181 $ 114
Mar 24, 2022 $ 0.00066
+1.85%
$ 659,763 $ 201
Mar 22, 2022 $ 0.000639
+3.86%
$ 638,971 $ 83
Mar 21, 2022 $ 0.000616
+1.24%
$ 616,011 $ 507
Mar 19, 2022 $ 0.000628
+0.13%
$ 628,386 $ 1,119
Mar 18, 2022 $ 0.000628
+4.36%
$ 628,399 $ 1,827
Mar 17, 2022 $ 0.000597
-0.44%
$ 596,905 $ 223
Mar 16, 2022 $ 0.000599
+5.65%
$ 599,098 $ 224
Mar 15, 2022 $ 0.000567
+2.93%
$ 566,876 $ 685
Mar 9, 2022 $ 0.000596
+6.22%
$ 595,779 $ 321
Mar 8, 2022 $ 0.00056
-0.61%
$ 560,443 $ 302
Mar 7, 2022 $ 0.000571
+2.46%
$ 570,674 $ 348
Mar 6, 2022 $ 0.000557
-3.79%
$ 557,239 $ 683
Mar 5, 2022 $ 0.000574
+0.00%
$ 574,415 $ 236
Mar 4, 2022 $ 0.000574
-7.78%
$ 573,843 $ 236
Mar 3, 2022 $ 0.000623
-2.74%
$ 622,583 $ 683
Feb 25, 2022 $ 0.000618
+8.09%
$ 618,030 $ 620
Feb 24, 2022 $ 0.000572
+5.49%
$ 571,628 $ 1,197
Feb 23, 2022 $ 0.000599
+2.24%
$ 599,043 $ 301
Feb 22, 2022 $ 0.000586
+2.33%
$ 586,382 $ 295
Feb 21, 2022 $ 0.000572
-5.50%
$ 571,966 $ 558
Feb 20, 2022 $ 0.000588
-4.79%
$ 588,275 $ 340
Feb 19, 2022 $ 0.000618
+1.09%
$ 618,331 $ 357