BankEth Historical Data

BANKETH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.00065
-7.31%
$ 649,764 $ 118
Feb 16, 2022 $ 0.000701
-1.77%
$ 700,907 $ 128
Feb 15, 2022 $ 0.000714
+8.46%
$ 713,722 $ 59
Feb 14, 2022 $ 0.000658
+1.22%
$ 658,074 $ 960
Feb 13, 2022 $ 0.000652
-2.18%
$ 651,961 $ 1,892
Feb 12, 2022 $ 0.000666
-0.82%
$ 666,407 $ 617
Feb 11, 2022 $ 0.000672
-5.53%
$ 672,069 $ 1,329
Feb 10, 2022 $ 0.00072
-4.17%
$ 719,578 $ 488
Feb 9, 2022 $ 0.00075
+1.81%
$ 749,829 $ 3,388
Feb 8, 2022 $ 0.000737
-1.20%
$ 736,947 $ 793
Feb 7, 2022 $ 0.000717
-1.09%
$ 717,246 $ 4
Feb 6, 2022 $ 0.000725
+0.90%
$ 725,115 $ 4
Jan 27, 2022 $ 0.000569
-2.47%
$ 568,940 $ 542
Jan 26, 2022 $ 0.000585
-0.75%
$ 585,042 $ 557
Jan 24, 2022 $ 0.00054
-11.23%
$ 539,599 $ 716
Jan 23, 2022 $ 0.000608
+0.58%
$ 607,636 $ 806
Jan 21, 2022 $ 0.000652
-9.49%
$ 652,146 $ 801
Jan 20, 2022 $ 0.00072
-3.76%
$ 720,212 $ 884
Jan 19, 2022 $ 0.000748
-2.43%
$ 748,206 $ 477
Jan 14, 2022 $ 0.000787
+0.21%
$ 786,916 $ 1,402
Jan 13, 2022 $ 0.000787
-3.82%
$ 787,196 $ 2,200
Jan 8, 2022 $ 0.000756
-3.67%
$ 756,138 $ 1,276
Jan 7, 2022 $ 0.000783
-0.47%
$ 782,859 $ 1,321
Jan 4, 2022 $ 0.000955
+2.67%
$ 955,133 $ 73
Jan 3, 2022 $ 0.000929
-1.05%
$ 929,394 $ 815
Jan 2, 2022 $ 0.000929
-0.51%
$ 929,274 $ 974
Jan 1, 2022 $ 0.000934
+1.98%
$ 933,841 $ 2,124
Dec 31, 2021 $ 0.000915
-0.30%
$ 915,054 $ 770
Dec 30, 2021 $ 0.00093
+2.83%
$ 929,714 $ 1,657
Dec 29, 2021 $ 0.000902
-5.35%
$ 902,472 $ 1,960
Dec 28, 2021 $ 0.000954
-5.37%
$ 953,711 $ 310
Dec 27, 2021 $ 0.00102
-0.22%
$ 1.02 million $ 201
Dec 26, 2021 $ 0.00102
-0.92%
$ 1.02 million $ 2,198
Dec 25, 2021 $ 0.00103
+0.53%
$ 1.03 million $ 756
Dec 24, 2021 $ 0.00102
-0.91%
$ 1.02 million $ 752
Dec 22, 2021 $ 0.00102
-0.19%
$ 1.02 million $ 56
Dec 21, 2021 $ 0.00102
+0.41%
$ 1.02 million $ 257
Dec 20, 2021 $ 0.000961
-3.33%
$ 960,831 $ 2,117
Dec 19, 2021 $ 0.000995
-4.10%
$ 994,819 $ 5,966
Dec 17, 2021 $ 0.00101
-2.01%
$ 1.01 million $ 8
Dec 16, 2021 $ 0.00103
-1.21%
$ 1.03 million $ 8
Dec 15, 2021 $ 0.00105
+5.07%
$ 1.05 million $ 1,896
Dec 14, 2021 $ 0.000995
-0.76%
$ 995,495 $ 2,106
Dec 13, 2021 $ 0.001
-8.74%
$ 1 million $ 1,729
Dec 12, 2021 $ 0.0011
+0.97%
$ 1.1 million $ 1,061
Dec 11, 2021 $ 0.00109
+5.52%
$ 1.09 million $ 1,723
Dec 10, 2021 $ 0.00104
-5.61%
$ 1.04 million $ 936
Dec 9, 2021 $ 0.0011
-6.87%
$ 1.1 million $ 481
Dec 8, 2021 $ 0.00118
+2.30%
$ 1.18 million $ 1,422
Dec 7, 2021 $ 0.00116
-0.22%
$ 1.16 million $ 3,104