Tommy cat Historical Data

TCAT
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0₁₁2
-0.75%
$ -- $ 32
Sep 18 $ 0.0₁₁302
-0.21%
$ 2,015 $ 2,841
Sep 11 $ 0.0₁₁202
-32.86%
$ 3,020 $ 1,014
Sep 4 $ 0.0₁₁2
+99.86%
$ 1,006 $ 10,681
Aug 21 $ 0.0₁₁301
+48.93%
$ -- $ 4,984
Aug 14 $ 0.0₁₁201
+0.80%
$ 2,018 $ 7,503
Aug 7 $ 0.0₁₁2
-0.03%
$ -- $ 363
Jul 31 $ 0.0₁₁301
+50.38%
$ -- $ 23
Jul 3 $ 0.0₁₁3
+0.39%
$ -- $ 10
Jun 19 $ 0.0₁₁2
-50.07%
$ 2,004 $ 28
Jun 12 $ 0.0₁₁4
+0.03%
$ -- $ 14
Jun 5 $ 0.0₁₁201
-33.34%
$ -- $ 21
May 29 $ 0.0₁₁301
-50.21%
$ 3,007 $ 2,241
May 22 $ 0.0₁₁613
+52.90%
$ 6,034 $ 15,958
May 15 $ 0.0₁₁401
+0.18%
$ -- $ 6
May 8 $ 0.0₁₁207
-48.36%
$ -- $ 2,054
May 1 $ 0.0₁₁402
+32.96%
$ 4,020 $ 4,478
Apr 24 $ 0.0₁₁3
-1.33%
$ 3,019 $ 15,935
Apr 17 $ 0.0₁₁301
-0.61%
$ 3,047 $ 28,571
Apr 10 $ 0.0₁₁302
+0.46%
$ 3,022 $ 10,691
Download