Tommy cat Historical Data

TCAT Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0₁₁603
+50.70%
$ 6,035 $ 2,831
May 23, 2023 $ 0.0₁₁4
-0.06%
$ 4,005 $ 41
May 20, 2023 $ 0.0₁₁401
+0.09%
$ -- $ 3
May 19, 2023 $ 0.0₁₁401
+0.11%
$ 4,009 $ 3
May 14, 2023 $ 0.0₁₁206
-0.14%
$ -- $ 76
May 13, 2023 $ 0.0₁₁207
-48.44%
$ 2,069 $ 335
May 12, 2023 $ 0.0₁₁401
-0.18%
$ 4,012 $ 1,704
May 11, 2023 $ 0.0₁₁402
+0.28%
$ 4,018 $ 16
May 7, 2023 $ 0.0₁₁402
+0.08%
$ 4,020 $ 3
May 6, 2023 $ 0.0₁₁201
+0.37%
$ 2,012 $ 4
May 2, 2023 $ 0.0₁₁302
+0.37%
$ 3,016 $ 66
May 1, 2023 $ 0.0₁₁301
-0.60%
$ 3,005 $ 4,405
Apr 30, 2023 $ 0.0₁₁302
+0.00%
$ 3,019 $ 3,094
Apr 26, 2023 $ 0.0₁₁3
-0.08%
$ -- $ 5,241
Apr 25, 2023 $ 0.0₁₁3
-0.12%
$ 3,003 $ 5,428
Apr 24, 2023 $ 0.0₁₁301
-1.17%
$ 3,007 $ 5,266
Apr 23, 2023 $ 0.0₁₁305
+1.31%
$ 3,047 $ 5,726
Apr 22, 2023 $ 0.0₁₁301
+0.12%
$ 3,008 $ 5,027
Apr 21, 2023 $ 0.0₁₁3
-0.64%
$ 3,003 $ 6,200
Apr 20, 2023 $ 0.0₁₁302
-0.96%
$ 3,019 $ 5,974
Apr 19, 2023 $ 0.0₁₁305
+1.32%
$ 3,045 $ 4,579
Apr 18, 2023 $ 0.0₁₁3
-0.90%
$ 3,005 $ 2,865
Apr 17, 2023 $ 0.0₁₁303
+0.22%
$ 3,033 $ 3,926
Apr 16, 2023 $ 0.0₁₁302
+0.14%
$ 3,022 $ 5,764
Apr 15, 2023 $ 0.0₁₁302
+0.31%
$ 3,016 $ 6,280
Apr 14, 2023 $ 0.0₁₁301
+0.06%
$ 3,005 $ 4,401
Apr 13, 2023 $ 0.0₁₁3
+0.09%
$ 3,005 $ 3
Apr 12, 2023 $ 0.0₁₁3
-0.07%
$ 3,004 $ 4
Apr 11, 2023 $ 0.0₁₁3
+0.08%
$ 3,005 $ 3
Download