币安思维 Historical Data

币安思维 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.0000333
+0.00%
$ 33,337 $ 569
Dec 20, 8 AM $ 0.0000336
-0.64%
$ 33,625 $ 569
Dec 18, 3 PM $ 0.0000328
+0.46%
$ 32,751 $ 558
Dec 18, 12 PM $ 0.0000319
+0.00%
$ 31,948 $ 539
Dec 18, 1 AM $ 0.0000335
+0.00%
$ 33,503 $ 541
Dec 17, 2 PM $ 0.0000374
+0.00%
$ 37,375 $ 549
Dec 17, 1 PM $ 0.0000367
+4.82%
$ 36,742 $ 545
Dec 17, 12 PM $ 0.0000345
-4.32%
$ 34,483 $ 532
Dec 17, 11 AM $ 0.0000338
+0.00%
$ 33,800 $ 513
Dec 17, 10 AM $ 0.0000329
+0.00%
$ 32,887 $ 498
Dec 17, 7 AM $ 0.0000359
+0.66%
$ 35,853 $ 501
Dec 17, 5 AM $ 0.0000346
+0.00%
$ 34,561 $ 492
Dec 17, 4 AM $ 0.0000342
+0.00%
$ 34,210 $ 497
Dec 15, 4 PM $ 0.0000328
+0.00%
$ 32,758 $ 497
Dec 15, 2 PM $ 0.0000335
+0.00%
$ 33,522 $ 498
Dec 15, 1 PM $ 0.0000338
+0.00%
$ 33,844 $ 497
Dec 15, 12 PM $ 0.0000338
-0.09%
$ 33,792 $ 504
Dec 15, 7 AM $ 0.0000335
+0.00%
$ 33,487 $ 511
Dec 15, 6 AM $ 0.000032
+0.00%
$ 32,042 $ 506
Dec 15, 5 AM $ 0.000032
+3.21%
$ 31,039 $ 505
Dec 14, 3 PM $ 0.0000304
+0.00%
$ 30,381 $ 495
Dec 14, 9 AM $ 0.0000307
+0.00%
$ 30,725 $ 493
Dec 14, 6 AM $ 0.0000295
+10.51%
$ 29,535 $ 473
Dec 14, 5 AM $ 0.0000263
+0.00%
$ 26,345 $ 480
Dec 14, 1 AM $ 0.0000265
+0.00%
$ 26,458 $ 472
Dec 12, 5 AM $ 0.0000248
+0.00%
$ 24,768 $ 450
Dec 11, 12 PM $ 0.0000241
-4.82%
$ 24,138 $ 430
Dec 11, 11 AM $ 0.0000255
-4.47%
$ 25,495 $ 429
Dec 11, 10 AM $ 0.0000265
-1.22%
$ 26,535 $ 422
Dec 11, 8 AM $ 0.0000259
+0.00%
$ -- $ 406
Dec 11, 12 AM $ 0.0000274
+0.00%
$ 27,403 $ 417
Dec 10, 10 AM $ 0.0000278
+0.00%
$ 27,758 $ 414
Dec 10, 6 AM $ 0.0000274
-16.43%
$ 27,444 $ 410
Dec 10, 5 AM $ 0.0000322
+12.02%
$ 32,155 $ 345
Dec 10, 1 AM $ 0.0000333
-14.57%
$ 33,252 $ 310
Dec 9, 11 PM $ 0.0000423
+0.00%
$ 42,300 $ 272
Dec 9, 4 PM $ 0.0000486
+0.00%
$ 48,592 $ 265
Dec 9, 6 AM $ 0.0000513
+0.81%
$ 51,342 $ 248
Dec 9, 5 AM $ 0.0000512
+0.13%
$ 51,179 $ 246
Dec 9, 2 AM $ 0.0000515
+0.00%
$ 51,533 $ 240
Dec 9, 1 AM $ 0.0000519
+0.56%
$ 51,899 $ 240
Dec 8, 9 PM $ 0.0000514
+0.00%
$ 51,429 $ 242
Dec 8, 7 PM $ 0.0000505
+0.00%
$ 50,507 $ 239
Dec 8, 4 PM $ 0.0000507
+0.00%
$ 50,662 $ 227
Dec 8, 2 PM $ 0.0000525
+0.00%
$ 52,463 $ 237
Dec 8, 1 PM $ 0.0000522
+0.00%
$ 52,189 $ 235
Dec 8, 12 PM $ 0.0000526
+0.00%
$ 52,609 $ 225
Dec 8, 11 AM $ 0.0000539
-3.99%
$ 53,870 $ 221
Dec 8, 6 AM $ 0.0000566
+0.00%
$ 56,563 $ 199
Dec 7, 11 PM $ 0.0000607
+0.00%
$ 60,750 $ 204