币安思维 Historical Data

币安思维 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.0000604
+5.56%
$ 60,406 $ 196
Dec 7, 1 PM $ 0.000062
+0.00%
$ 62,043 $ 171
Dec 7, 6 AM $ 0.0000603
-0.21%
$ 60,272 $ 168
Dec 7, 5 AM $ 0.0000607
-2.02%
$ 60,693 $ 168
Dec 7, 3 AM $ 0.0000597
-1.76%
$ 59,727 $ 158
Dec 7, 1 AM $ 0.0000607
+0.00%
$ -- $ 159
Dec 6, 8 PM $ 0.000062
+2.74%
$ 62,043 $ 148
Dec 6, 7 PM $ 0.0000599
+0.00%
$ 59,863 $ 148
Dec 6, 4 PM $ 0.0000639
+2.28%
$ 63,858 $ 149
Dec 6, 12 PM $ 0.0000581
+0.00%
$ 58,102 $ 146
Dec 6, 11 AM $ 0.0000612
+4.30%
$ 61,159 $ 137
Dec 6, 10 AM $ 0.0000587
-2.73%
$ 58,742 $ 137
Dec 6, 9 AM $ 0.0000616
+2.83%
$ 61,580 $ 131
Dec 6, 8 AM $ 0.0000605
-10.76%
$ 60,527 $ 128
Dec 6, 7 AM $ 0.000066
-0.20%
$ 66,298 $ 104
Dec 6, 6 AM $ 0.0000665
-0.72%
$ 66,550 $ 74
Dec 6, 5 AM $ 0.000067
-4.50%
$ 67,039 $ 70
Dec 6, 4 AM $ 0.00007
-0.21%
$ 69,972 $ 55
Dec 6, 3 AM $ 0.0000695
+0.00%
$ 69,527 $ 54
Dec 5, 5 PM $ 0.0000697
+0.00%
$ 69,661 $ 47
Dec 5, 4 PM $ 0.0000693
+0.00%
$ 69,317 $ 46
Dec 5, 2 PM $ 0.0000692
-0.42%
$ 69,246 $ 41
Dec 5, 12 PM $ 0.0000694
+1.83%
$ 69,438 $ 39
Dec 5, 12 AM $ 0.000069
+0.00%
$ 69,008 $ 146
Dec 4, 10 PM $ 0.0000687
+0.00%
$ 68,676 $ 144
Dec 4, 6 PM $ 0.0000685
+0.00%
$ 68,520 $ 144
Dec 4, 3 PM $ 0.000069
+0.00%
$ 68,957 $ 129
Dec 4, 2 PM $ 0.0000689
+0.00%
$ 68,920 $ 127
Dec 4, 10 AM $ 0.0000705
-5.49%
$ 70,460 $ 125
Dec 4, 9 AM $ 0.0000748
+0.00%
$ 74,756 $ 114
Dec 4, 8 AM $ 0.0000746
+0.00%
$ 74,619 $ 113
Dec 4, 7 AM $ 0.0000748
+0.00%
$ 74,787 $ 111
Dec 4, 6 AM $ 0.0000751
-2.40%
$ 75,057 $ 108
Dec 4, 3 AM $ 0.0000797
-3.19%
$ 79,681 $ 97
Dec 4, 2 AM $ 0.0000834
-1.85%
$ 83,358 $ 87
Dec 3, 11 PM $ 0.0000807
+2.11%
$ 80,706 $ 75
Download