币安思维 Historical Data

币安思维
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0000122
+0.00%
$ 12,242 $ 100
May 10, 4 PM $ 0.0000112
+0.00%
$ 11,233 $ 74
May 10, 3 PM $ 0.0000108
+0.00%
$ 10,797 $ 33
May 8, 10 AM $ 0.0000133
+0.00%
$ 13,322 $ 46
May 6, 4 PM $ 0.000013
+0.00%
$ 13,031 $ 261
May 6, 3 PM $ 0.0000129
+0.49%
$ 12,937 $ 230
May 5, 2 PM $ 0.0000143
+2.57%
$ 14,288 $ 2,859
May 5, 1 PM $ 0.0000131
+0.00%
$ 13,145 $ 2,615
May 5, 12 PM $ 0.0000131
+0.00%
$ 13,145 $ 2,419
May 5, 9 AM $ 0.0000124
+5.18%
$ 12,389 $ 2,397
May 5, 1 AM $ 0.0000134
+0.00%
$ 13,350 $ 2,412
May 4, 3 PM $ 0.0000131
+5.57%
$ 13,144 $ 2,312
May 2, 12 PM $ 0.0000188
+0.00%
$ 18,779 $ 69
Apr 25, 4 AM $ 0.0000197
+0.00%
$ 19,740 $ 75
Apr 24, 8 AM $ 0.00002
+0.00%
$ 20,002 $ 13
Apr 23, 5 AM $ 0.0000202
+0.00%
$ 20,169 $ 731
Apr 22, 6 PM $ 0.0000206
+0.10%
$ 20,630 $ 744
Apr 22, 10 AM $ 0.0000241
+0.00%
$ 24,050 $ 214
Apr 21, 1 PM $ 0.0000244
-0.52%
$ 24,441 $ 103
Apr 21, 5 AM $ 0.0000241
+0.00%
$ 24,104 $ 132
Apr 20, 3 PM $ 0.000024
+0.00%
$ 23,959 $ 98
Apr 20, 11 AM $ 0.0000239
+0.00%
$ 23,940 $ 424
Apr 19, 3 PM $ 0.0000243
+0.00%
$ 24,278 $ 1,660
Apr 19, 1 PM $ 0.0000243
+0.00%
$ 24,295 $ 1,649
Apr 19, 12 PM $ 0.0000242
+6.94%
$ 24,237 $ 1,518
Apr 19, 9 AM $ 0.0000227
+0.00%
$ 22,672 $ 1,740
Apr 19, 8 AM $ 0.0000227
-0.84%
$ 22,744 $ 1,729
Apr 19, 4 AM $ 0.0000234
+0.00%
$ 23,415 $ 7,097
Apr 19, 3 AM $ 0.0000239
-3.55%
$ 23,871 $ 6,982
Apr 18, 7 PM $ 0.0000252
-11.00%
$ 25,215 $ 7,914
Apr 18, 3 PM $ 0.000031
+0.00%
$ 31,024 $ 8,408
Apr 18, 1 PM $ 0.0000312
-0.85%
$ 31,207 $ 8,392
Apr 18, 12 PM $ 0.0000315
+0.00%
$ 31,473 $ 8,347
Apr 18, 9 AM $ 0.0000336
-1.22%
$ 33,601 $ 8,346
Apr 18, 7 AM $ 0.0000362
-3.90%
$ 36,170 $ 8,012
Apr 18, 6 AM $ 0.0000376
+19.50%
$ 37,637 $ 6,072
Apr 18, 5 AM $ 0.0000344
-4.05%
$ 34,443 $ 0.1
Apr 18, 4 AM $ 0.0000359
+17.50%
$ 35,896 $ 3,133
Apr 18, 3 AM $ 0.000031
-0.16%
$ 30,987 $ 2,570
Apr 18, 2 AM $ 0.0000311
+4.55%
$ 31,052 $ 2,573
Apr 18, 1 AM $ 0.0000294
+0.00%
$ 29,368 $ 2,202
Apr 17, 10 PM $ 0.0000285
+3.25%
$ 28,498 $ 1,946
Apr 17, 4 PM $ 0.0000272
-3.99%
$ 27,199 $ 1,774
Apr 17, 3 PM $ 0.000028
-1.48%
$ 27,998 $ 738
Apr 16, 3 AM $ 0.0000276
+0.00%
$ 27,641 $ 1,260
Apr 16, 1 AM $ 0.0000275
+0.00%
$ 27,474 $ 1,305
Apr 15, 5 PM $ 0.000028
+0.00%
$ 28,015 $ 1,868
Apr 15, 4 PM $ 0.0000286
-0.13%
$ 28,599 $ 2,268
Apr 15, 7 AM $ 0.0000302
+3.99%
$ 30,188 $ 16,198
Apr 15, 5 AM $ 0.0000294
+0.00%
$ 29,402 $ 15,977
Download