Querio Historical Data

QRO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00448
+0.00%
$ 448,144 $ 3
Today, at 7 PM $ 0.00449
-0.35%
$ 449,405 $ 3
Today, at 6 PM $ 0.00451
-0.49%
$ 450,970 $ 3
Today, at 5 PM $ 0.00453
+0.89%
$ 452,551 $ 5
Today, at 4 PM $ 0.00448
+1.66%
$ 448,366 $ 17
Today, at 3 PM $ 0.00441
-1.57%
$ 441,317 $ 16
Today, at 2 PM $ 0.00448
+1.15%
$ 447,552 $ 16
Today, at 1 PM $ 0.00442
-3.13%
$ 442,453 $ 18
Today, at 12 PM $ 0.00457
-0.14%
$ 456,733 $ 19
Today, at 11 AM $ 0.00457
+0.28%
$ 457,448 $ 19
Today, at 10 AM $ 0.00457
+0.32%
$ 456,706 $ 19
Today, at 9 AM $ 0.00455
-0.54%
$ 454,721 $ 19
Today, at 8 AM $ 0.00458
-0.76%
$ 457,979 $ 19
Today, at 7 AM $ 0.0046
-1.88%
$ 460,208 $ 18
Today, at 6 AM $ 0.0047
+0.46%
$ 469,533 $ 18
Today, at 5 AM $ 0.00468
-1.18%
$ 468,030 $ 18
Today, at 4 AM $ 0.00477
-0.62%
$ 477,474 $ 19
Today, at 3 AM $ 0.00479
-0.27%
$ 478,958 $ 19
Today, at 2 AM $ 0.0048
-0.12%
$ 480,341 $ 21
Today, at 1 AM $ 0.00481
-0.09%
$ 480,629 $ 21
Today, at 12 AM $ 0.00482
+1.01%
$ 481,995 $ 21
Yesterday, at 11 PM $ 0.00477
-1.09%
$ 477,157 $ 20
Yesterday, at 10 PM $ 0.00483
+0.58%
$ 482,955 $ 20
Yesterday, at 9 PM $ 0.00481
-0.52%
$ 480,634 $ 20
Yesterday, at 8 PM $ 0.00483
-0.06%
$ 483,043 $ 20
Yesterday, at 7 PM $ 0.00484
-0.93%
$ 483,797 $ 20
Yesterday, at 6 PM $ 0.00487
-0.58%
$ 487,182 $ 20
Yesterday, at 5 PM $ 0.00491
+1.36%
$ 490,865 $ 19
Yesterday, at 4 PM $ 0.00483
-0.75%
$ 483,287 $ 5
Yesterday, at 3 PM $ 0.00485
-0.53%
$ 485,491 $ 5
Yesterday, at 2 PM $ 0.00487
+1.17%
$ 486,946 $ 5
Yesterday, at 1 PM $ 0.00482
-0.80%
$ 481,980 $ 4
Yesterday, at 12 PM $ 0.00486
+0.54%
$ 485,968 $ 4
Yesterday, at 11 AM $ 0.00484
-0.81%
$ 483,501 $ 4
Yesterday, at 10 AM $ 0.00488
-0.46%
$ 487,745 $ 4
Yesterday, at 9 AM $ 0.00491
+0.01%
$ 490,699 $ 4
Yesterday, at 8 AM $ 0.00491
-1.10%
$ 490,577 $ 4
Yesterday, at 7 AM $ 0.00496
-0.14%
$ 496,300 $ 4
Yesterday, at 6 AM $ 0.00498
-0.47%
$ 497,684 $ 3
Yesterday, at 5 AM $ 0.005
+0.73%
$ 499,942 $ 3
Yesterday, at 4 AM $ 0.00496
+0.03%
$ 495,984 $ 2
Yesterday, at 3 AM $ 0.00497
-1.43%
$ 496,740 $ 2
Yesterday, at 2 AM $ 0.00505
-0.52%
$ 504,766 $ 1
Yesterday, at 1 AM $ 0.00508
+0.32%
$ 507,592 $ 1
Yesterday, at 12 AM $ 0.00506
+0.25%
$ 506,229 $ 1
May 13, 11 PM $ 0.00505
+0.06%
$ 504,992 $ 1
May 13, 10 PM $ 0.00505
-0.11%
$ 504,752 $ 1
May 13, 9 PM $ 0.00506
-0.56%
$ 505,755 $ 1
May 13, 8 PM $ 0.00509
-0.26%
$ 509,248 $ 1
May 13, 7 PM $ 0.00511
-0.96%
$ 510,790 $ 1
Download