Querio Historical Data

QRO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.00425
+0.05%
$ 424,655 $ 3
Apr 20, 8 AM $ 0.00425
-0.22%
$ 424,607 $ 4
Apr 20, 7 AM $ 0.00426
+0.19%
$ 425,848 $ 4
Apr 20, 6 AM $ 0.00425
+0.47%
$ 425,162 $ 4
Apr 20, 5 AM $ 0.00423
-1.05%
$ 422,820 $ 39
Apr 20, 4 AM $ 0.00427
-0.05%
$ 427,150 $ 39
Apr 20, 3 AM $ 0.00427
+0.40%
$ 426,705 $ 39
Apr 20, 2 AM $ 0.00425
+0.10%
$ 424,679 $ 39
Apr 20, 1 AM $ 0.00424
+0.13%
$ 423,858 $ 39
Apr 20, 12 AM $ 0.00423
+0.31%
$ 423,299 $ 39
Apr 19, 11 PM $ 0.00422
-1.19%
$ 421,842 $ 39
Apr 19, 10 PM $ 0.00427
-0.79%
$ 427,346 $ 37
Apr 19, 9 PM $ 0.00432
+0.35%
$ 431,562 $ 37
Apr 19, 8 PM $ 0.0043
-0.70%
$ 429,782 $ 37
Apr 19, 7 PM $ 0.00433
+0.48%
$ 432,770 $ 37
Apr 19, 6 PM $ 0.00431
+0.03%
$ 431,071 $ 37
Apr 19, 5 PM $ 0.00432
-0.82%
$ 431,622 $ 37
Apr 19, 4 PM $ 0.00436
+0.04%
$ 436,415 $ 39
Apr 19, 3 PM $ 0.00435
-0.87%
$ 435,099 $ 39
Apr 19, 2 PM $ 0.00439
+0.46%
$ 438,789 $ 39
Apr 19, 1 PM $ 0.00437
+0.72%
$ 436,953 $ 39
Apr 19, 12 PM $ 0.00433
+0.12%
$ 432,784 $ 39
Apr 19, 11 AM $ 0.00433
+0.86%
$ 432,553 $ 38
Apr 19, 10 AM $ 0.00429
-0.31%
$ 428,637 $ 38
Apr 19, 9 AM $ 0.00429
-0.70%
$ 429,466 $ 38
Apr 19, 8 AM $ 0.00432
+0.12%
$ 432,185 $ 37
Apr 19, 7 AM $ 0.0043
-1.43%
$ 430,211 $ 37
Apr 19, 6 AM $ 0.00436
-2.45%
$ 436,367 $ 37
Apr 19, 5 AM $ 0.00447
-0.10%
$ 447,476 $ 1
Apr 19, 4 AM $ 0.00449
-0.26%
$ 448,631 $ 1
Apr 19, 3 AM $ 0.0045
+0.59%
$ 449,913 $ 1
Apr 19, 2 AM $ 0.00447
-0.76%
$ 446,910 $ 1
Apr 19, 1 AM $ 0.0045
+0.12%
$ 450,408 $ 1
Apr 19, 12 AM $ 0.0045
-0.74%
$ 449,732 $ 1
Apr 18, 11 PM $ 0.00453
-0.20%
$ 453,206 $ 1
Apr 18, 10 PM $ 0.00454
-0.06%
$ 453,829 $ 1
Apr 18, 9 PM $ 0.00454
+0.71%
$ 454,218 $ 1
Apr 18, 8 PM $ 0.00451
-0.51%
$ 451,092 $ 1
Apr 18, 7 PM $ 0.00453
+0.19%
$ 453,467 $ 1
Apr 18, 6 PM $ 0.00453
-0.95%
$ 452,931 $ 1
Apr 18, 5 PM $ 0.00457
+0.17%
$ 457,373 $ 1
Apr 18, 4 PM $ 0.00457
+0.00%
$ 456,781 $ 1
Apr 18, 3 AM $ 0.00469
-0.25%
$ 468,878 $ 1
Apr 18, 2 AM $ 0.0047
-0.11%
$ 470,312 $ 1
Apr 18, 1 AM $ 0.00471
+0.19%
$ 470,743 $ 3
Apr 18, 12 AM $ 0.00469
-0.37%
$ 469,423 $ 3
Apr 17, 11 PM $ 0.00471
-1.10%
$ 470,872 $ 3
Apr 17, 10 PM $ 0.00476
+0.23%
$ 475,927 $ 8
Apr 17, 9 PM $ 0.00475
+0.05%
$ 474,578 $ 8
Apr 17, 8 PM $ 0.00474
-0.63%
$ 473,942 $ 8