Querio Historical Data

QRO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.00477
-0.42%
$ 477,138 $ 8
Apr 17, 6 PM $ 0.00479
-0.04%
$ 479,109 $ 8
Apr 17, 5 PM $ 0.00479
-0.26%
$ 479,247 $ 8
Apr 17, 4 PM $ 0.00481
+0.78%
$ 480,777 $ 8
Apr 17, 3 PM $ 0.00477
-1.28%
$ 476,827 $ 8
Apr 17, 2 PM $ 0.00484
+0.67%
$ 483,549 $ 8
Apr 17, 1 PM $ 0.00479
+1.00%
$ 479,199 $ 8
Apr 17, 12 PM $ 0.00474
+0.12%
$ 473,827 $ 8
Apr 17, 11 AM $ 0.00473
+1.22%
$ 473,101 $ 8
Apr 17, 10 AM $ 0.00468
-0.32%
$ 467,686 $ 8
Apr 17, 9 AM $ 0.00469
-0.28%
$ 468,596 $ 8
Apr 17, 8 AM $ 0.0047
+0.57%
$ 470,147 $ 8
Apr 17, 7 AM $ 0.00468
+0.69%
$ 467,605 $ 8
Apr 17, 6 AM $ 0.00464
+0.81%
$ 463,891 $ 8
Apr 17, 5 AM $ 0.00461
-0.44%
$ 461,245 $ 8
Apr 17, 4 AM $ 0.00463
-0.58%
$ 463,231 $ 8
Apr 17, 3 AM $ 0.00466
-0.62%
$ 466,096 $ 8
Apr 17, 2 AM $ 0.00469
-0.83%
$ 468,955 $ 6
Apr 17, 1 AM $ 0.00473
-0.32%
$ 473,142 $ 5
Apr 17, 12 AM $ 0.00474
-1.18%
$ 473,999 $ 5
Apr 16, 11 PM $ 0.0048
+0.00%
$ 479,773 $ 5
Apr 16, 9 PM $ 0.00472
-0.25%
$ 472,438 $ 44
Apr 16, 8 PM $ 0.00474
-0.55%
$ 473,535 $ 44
Apr 16, 7 PM $ 0.00476
+0.63%
$ 475,867 $ 45
Apr 16, 6 PM $ 0.00471
+0.41%
$ 471,378 $ 44
Apr 16, 5 PM $ 0.00469
+0.88%
$ 468,820 $ 44
Apr 16, 4 PM $ 0.00466
-0.08%
$ 465,972 $ 43
Apr 16, 3 PM $ 0.00466
+1.20%
$ 465,906 $ 45
Apr 16, 2 PM $ 0.00461
-0.25%
$ 461,440 $ 44
Apr 16, 1 PM $ 0.00467
+0.66%
$ 467,319 $ 45
Apr 16, 12 PM $ 0.00464
+0.56%
$ 463,870 $ 45
Apr 16, 11 AM $ 0.00461
+0.36%
$ 460,722 $ 44
Apr 16, 10 AM $ 0.00459
-0.06%
$ 458,843 $ 44
Apr 16, 9 AM $ 0.0046
-0.81%
$ 459,681 $ 44
Apr 16, 8 AM $ 0.00463
-0.31%
$ 463,491 $ 45
Apr 16, 7 AM $ 0.00467
+0.61%
$ 466,634 $ 45
Apr 16, 6 AM $ 0.00464
+0.01%
$ 463,519 $ 45
Apr 16, 5 AM $ 0.00462
+0.38%
$ 461,687 $ 45
Apr 16, 4 AM $ 0.00459
+0.19%
$ 459,150 $ 44
Apr 16, 3 AM $ 0.00458
+0.74%
$ 457,643 $ 45
Apr 16, 2 AM $ 0.00455
+0.72%
$ 455,182 $ 45
Apr 16, 1 AM $ 0.00452
-0.17%
$ 452,184 $ 45
Apr 16, 12 AM $ 0.00452
+0.33%
$ 452,390 $ 45
Apr 15, 11 PM $ 0.00451
-0.66%
$ 450,684 $ 45
Apr 15, 10 PM $ 0.00454
+0.15%
$ 454,245 $ 45
Apr 15, 9 PM $ 0.00453
-3.13%
$ 453,088 $ 46
Apr 15, 8 PM $ 0.00467
+0.33%
$ 466,879 $ 4
Apr 15, 7 PM $ 0.00467
+1.07%
$ 467,084 $ 4
Apr 15, 6 PM $ 0.00462
-0.47%
$ 461,936 $ 5
Apr 15, 5 PM $ 0.00464
+0.63%
$ 463,902 $ 5