Querio Historical Data

QRO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0225
+0.07%
$ 2.25 million $ 62,680
Aug 15, 2024 $ 0.0224
-0.67%
$ 2.24 million $ 59,080
Aug 14, 2024 $ 0.0226
-2.63%
$ 2.26 million $ 48,077
Aug 13, 2024 $ 0.0231
+0.09%
$ 2.31 million $ 60,110
Aug 12, 2024 $ 0.0231
-0.04%
$ 2.31 million $ 62,570
Aug 11, 2024 $ 0.0231
-0.43%
$ 2.31 million $ 63,624
Aug 10, 2024 $ 0.0232
+0.21%
$ 2.32 million $ 61,228
Aug 9, 2024 $ 0.0232
-0.41%
$ 2.32 million $ 61,138
Aug 8, 2024 $ 0.0233
+0.29%
$ 2.33 million $ 62,580
Aug 7, 2024 $ 0.0232
+0.21%
$ 2.32 million $ 64,016
Aug 6, 2024 $ 0.0232
+0.01%
$ 2.32 million $ 62,322
Aug 5, 2024 $ 0.0231
-0.05%
$ 2.31 million $ 60,091
Aug 4, 2024 $ 0.0232
-0.28%
$ 2.32 million $ 62,955
Aug 3, 2024 $ 0.0232
-0.16%
$ 2.32 million $ 63,498
Aug 2, 2024 $ 0.0233
+0.27%
$ 2.33 million $ 63,170
Aug 1, 2024 $ 0.0232
-30.29%
$ 2.32 million $ 63,737
Jul 31, 2024 $ 0.0333
+1.66%
$ 3.33 million $ 5
Jul 30, 2024 $ 0.0328
+4.57%
$ 3.28 million $ 319
Jul 29, 2024 $ 0.0313
-12.57%
$ 3.13 million $ 477
Jul 28, 2024 $ 0.0359
-5.82%
$ 3.59 million $ 233
Jul 27, 2024 $ 0.0384
+1.00%
$ 3.84 million $ 369
Jul 26, 2024 $ 0.0381
-2.03%
$ 3.81 million $ 217
Jul 25, 2024 $ 0.0389
+41.97%
$ 3.89 million $ 154
Jul 24, 2024 $ 0.027
-1.42%
$ 2.7 million $ 62,382
Jul 23, 2024 $ 0.0272
+3.07%
$ 2.72 million $ 65,539
Jul 22, 2024 $ 0.0261
-0.46%
$ 2.62 million $ 61,813
Jul 21, 2024 $ 0.0263
-3.09%
$ 2.63 million $ 62,187
Jul 20, 2024 $ 0.0267
+1.52%
$ 2.67 million $ 65,527
Jul 19, 2024 $ 0.0272
+0.89%
$ 2.72 million $ 58,979
Jul 18, 2024 $ 0.0269
+14.37%
$ 2.69 million $ 26,938
Jul 17, 2024 $ 0.0235
-6.37%
$ 2.35 million $ 64,137
Jul 16, 2024 $ 0.0251
+0.24%
$ 2.51 million $ 61,500
Jul 15, 2024 $ 0.0251
+0.21%
$ 2.51 million $ 49,539
Jul 14, 2024 $ 0.0251
-0.83%
$ 2.51 million $ 13,287
Jul 13, 2024 $ 0.0253
+0.56%
$ 2.53 million $ 13,461
Jul 12, 2024 $ 0.0251
-0.93%
$ 2.51 million $ 45,482
Jul 11, 2024 $ 0.0254
+0.13%
$ 2.54 million $ 57,309
Jul 10, 2024 $ 0.0253
-9.76%
$ 2.53 million $ 41,693
Jul 9, 2024 $ 0.0281
-6.37%
$ 2.81 million $ 36,000
Jul 8, 2024 $ 0.03
+4.27%
$ 3 million $ 53,816
Jul 7, 2024 $ 0.0288
-4.21%
$ 2.88 million $ 27,317
Jul 6, 2024 $ 0.03
+0.11%
$ 3 million $ 59,019
Jul 5, 2024 $ 0.03
+8.39%
$ 3 million $ 40,500
Jul 4, 2024 $ 0.0277
-8.14%
$ 2.77 million $ 41,200
Jul 3, 2024 $ 0.0301
-0.60%
$ 3.01 million $ 60,642
Jul 2, 2024 $ 0.0303
+0.00%
$ 3.03 million $ 59,652
Jul 1, 2024 $ 0.0303
+0.40%
$ 3.03 million $ 62,202
Jun 30, 2024 $ 0.0302
-26.28%
$ 3.02 million $ 56,886
Jun 29, 2024 $ 0.0409
-4.15%
$ 4.09 million $ 243
Jun 28, 2024 $ 0.0427
-5.94%
$ 4.27 million $ 371