Querio Historical Data

QRO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.00464
+0.63%
$ 463,902 $ 5
Apr 15, 4 PM $ 0.00463
+0.93%
$ 463,484 $ 5
Apr 15, 3 PM $ 0.00459
-0.26%
$ 458,706 $ 4
Apr 15, 2 PM $ 0.00459
-0.26%
$ 459,497 $ 4
Apr 15, 1 PM $ 0.00461
+0.02%
$ 461,044 $ 4
Apr 15, 12 PM $ 0.0046
+0.68%
$ 460,346 $ 4
Apr 15, 11 AM $ 0.00457
+0.74%
$ 456,559 $ 4
Apr 15, 10 AM $ 0.00453
-0.06%
$ 453,315 $ 4
Apr 15, 9 AM $ 0.00453
+0.30%
$ 453,319 $ 4
Apr 15, 8 AM $ 0.00452
+0.48%
$ 452,180 $ 4
Apr 15, 7 AM $ 0.0045
-0.13%
$ 450,305 $ 4
Apr 15, 6 AM $ 0.00451
+0.21%
$ 451,037 $ 4
Apr 15, 5 AM $ 0.0045
-0.53%
$ 449,899 $ 4
Apr 15, 4 AM $ 0.00452
+0.19%
$ 451,908 $ 4
Apr 15, 3 AM $ 0.00451
+0.46%
$ 451,265 $ 2
Apr 15, 2 AM $ 0.00449
-0.63%
$ 449,397 $ 2
Apr 15, 1 AM $ 0.00453
-0.30%
$ 453,282 $ 2
Apr 15, 12 AM $ 0.00455
+0.75%
$ 454,555 $ 2
Apr 14, 11 PM $ 0.00451
-0.52%
$ 451,033 $ 2
Apr 14, 10 PM $ 0.00453
-0.47%
$ 453,475 $ 1
Apr 14, 9 PM $ 0.00455
+0.36%
$ 454,897 $ 67
Apr 14, 8 PM $ 0.00454
-0.36%
$ 453,754 $ 66
Apr 14, 7 PM $ 0.00456
+0.23%
$ 455,693 $ 67
Apr 14, 6 PM $ 0.00454
-1.35%
$ 454,468 $ 65
Apr 14, 5 PM $ 0.0046
-0.38%
$ 460,159 $ 66
Apr 14, 4 PM $ 0.00464
-0.47%
$ 463,531 $ 67
Apr 14, 3 PM $ 0.00465
+0.04%
$ 465,491 $ 67
Apr 14, 2 PM $ 0.00466
-0.20%
$ 465,516 $ 67
Apr 14, 1 PM $ 0.00467
+1.02%
$ 466,927 $ 67
Apr 14, 12 PM $ 0.00462
-0.49%
$ 461,853 $ 67
Apr 14, 11 AM $ 0.00464
-0.15%
$ 464,450 $ 67
Apr 14, 10 AM $ 0.00465
-0.33%
$ 465,033 $ 67
Apr 14, 9 AM $ 0.00466
+0.21%
$ 466,298 $ 67
Apr 14, 8 AM $ 0.00465
+0.18%
$ 464,704 $ 67
Apr 14, 7 AM $ 0.00464
-0.34%
$ 463,788 $ 67
Apr 14, 6 AM $ 0.00465
+0.17%
$ 464,817 $ 67
Apr 14, 5 AM $ 0.00465
-0.41%
$ 465,014 $ 67
Apr 14, 4 AM $ 0.00467
+0.05%
$ 467,099 $ 67
Apr 14, 3 AM $ 0.00467
-0.37%
$ 467,001 $ 67
Apr 14, 2 AM $ 0.00469
-0.09%
$ 469,208 $ 67
Apr 14, 1 AM $ 0.00469
+0.31%
$ 469,206 $ 68
Apr 14, 12 AM $ 0.00468
-0.91%
$ 467,676 $ 67
Apr 13, 11 PM $ 0.00472
+0.01%
$ 471,766 $ 69
Apr 13, 10 PM $ 0.00471
-3.09%
$ 470,800 $ 69
Apr 13, 9 PM $ 0.00486
+0.90%
$ 485,695 $ 1
Apr 13, 8 PM $ 0.00482
-0.25%
$ 481,744 $ 1
Apr 13, 7 PM $ 0.00482
+0.45%
$ 482,425 $ 1
Apr 13, 6 PM $ 0.0048
+0.05%
$ 479,734 $ 17
Apr 13, 5 PM $ 0.0048
-0.18%
$ 480,312 $ 17
Apr 13, 4 PM $ 0.00482
+0.76%
$ 482,002 $ 17