Querio Historical Data

QRO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0454
+1.14%
$ 4.54 million $ 1,570
Jun 26, 2024 $ 0.0449
+17.18%
$ 4.49 million $ 1,903
Jun 25, 2024 $ 0.0383
-15.11%
$ 3.83 million $ 2,269
Jun 24, 2024 $ 0.0451
-38.21%
$ 4.51 million $ 46,985
Jun 23, 2024 $ 0.0729
-0.11%
$ 7.29 million $ 43,093
Jun 22, 2024 $ 0.073
+0.03%
$ 7.3 million $ 58,974
Jun 21, 2024 $ 0.073
+5.80%
$ 7.3 million $ 59,956
Jun 20, 2024 $ 0.0691
+0.23%
$ 6.91 million $ 37,503
Jun 19, 2024 $ 0.0688
-9.48%
$ 6.88 million $ 22,377
Jun 18, 2024 $ 0.0759
-1.64%
$ 7.59 million $ 1,870
Jun 17, 2024 $ 0.0772
-8.31%
$ 7.72 million $ 693
Jun 16, 2024 $ 0.0841
-10.29%
$ 8.41 million $ 5,461
Jun 15, 2024 $ 0.0938
-100.00%
$ 9.38 million $ 209
Jun 14, 2024 $ 620,263.48
+340.88%
$ 62.03 trillion $ 23.44 million
Jun 13, 2024 $ 139,932.86
+308.86%
$ 13.99 trillion $ 15.98 million
Jun 12, 2024 $ 34,054.44
+147.99%
$ 3.41 trillion $ 10.95 million
Jun 11, 2024 $ 13,656.96
+150.88%
$ 1.37 trillion $ 6.2 million
Jun 10, 2024 $ 5,444.01
+126.35%
$ 544.4 billion $ 2.96 million
Jun 9, 2024 $ 2,405.33
+125.07%
$ 240.53 billion $ 342,371
Jun 8, 2024 $ 1,063.33
+297.87%
$ 106.33 billion $ 593,622
Jun 7, 2024 $ 265.87
+273.14%
$ 26.59 billion $ 395,754
Jun 6, 2024 $ 70.88
+144.31%
$ 7.09 billion $ 96,357
Jun 5, 2024 $ 29.02
+120.74%
$ 2.9 billion $ 8,033
Jun 4, 2024 $ 13.08
+4,124.82%
$ 1.31 billion $ 10,274
Jun 3, 2024 $ 0.31
-0.34%
$ 30.96 million $ 62,245
Jun 2, 2024 $ 0.311
+0.54%
$ 31.07 million $ 63,440
Jun 1, 2024 $ 0.309
-0.12%
$ 30.9 million $ 62,072
May 31, 2024 $ 0.309
+0.03%
$ 30.94 million $ 60,752
May 30, 2024 $ 0.309
+0.13%
$ 30.93 million $ 61,318
May 29, 2024 $ 0.309
-0.10%
$ 30.89 million $ 62,769
May 28, 2024 $ 568,475.48
+105.70%
$ 56.85 trillion $ 2.1 billion
May 27, 2024 $ 310,809.61
+0.29%
$ 31.08 trillion $ 449.56 million
May 26, 2024 $ 307,605.17
+4.86%
$ 30.76 trillion $ 257.9 million
May 25, 2024 $ 311,606.42
-8.88%
$ 31.16 trillion $ 467.13 million
May 24, 2024 $ 323,085.91
+6.65%
$ 32.31 trillion $ 280.58 million
May 23, 2024 $ 301,876.39
+415.70%
$ 30.19 trillion $ 516.84 million
May 22, 2024 $ 58,378.92
+1,014.39%
$ 5.84 trillion $ 19.03 million
May 21, 2024 $ 5,195.38
+1,099.22%
$ 519.54 billion $ 5.21 million
May 20, 2024 $ 429.55
+651.02%
$ 42.96 billion $ 549,076
May 19, 2024 $ 57.05
+681.81%
$ 5.71 billion $ 29,684
May 18, 2024 $ 7.24
+2,216.50%
$ 724.24 million $ 14,066
May 17, 2024 $ 0.313
+1.43%
$ 31.26 million $ 61,483
May 16, 2024 $ 0.308
-0.08%
$ 30.82 million $ 62,960
May 15, 2024 $ 0.308
-0.03%
$ 30.84 million $ 61,795
May 14, 2024 $ 0.309
-0.07%
$ 30.85 million $ 62,194
May 13, 2024 $ 0.309
+0.14%
$ 30.87 million $ 64,163
May 12, 2024 $ 0.308
-0.02%
$ 30.83 million $ 66,537
May 11, 2024 $ 0.308
-0.06%
$ 30.83 million $ 63,488
May 10, 2024 $ 0.309
-0.04%
$ 30.85 million $ 62,680
May 9, 2024 $ 0.308
+0.05%
$ 30.85 million $ 63,887