Querio Historical Data

QRO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.00478
-0.89%
$ 478,290 $ 17
Apr 13, 2 PM $ 0.00482
+0.20%
$ 482,204 $ 17
Apr 13, 1 PM $ 0.0048
+0.74%
$ 480,453 $ 22
Apr 13, 12 PM $ 0.00476
+0.00%
$ 475,824 $ 25
Apr 13, 11 AM $ 0.00476
+0.14%
$ 475,847 $ 25
Apr 13, 10 AM $ 0.00476
-0.17%
$ 475,867 $ 25
Apr 13, 9 AM $ 0.00476
+0.30%
$ 476,248 $ 25
Apr 13, 8 AM $ 0.00475
+0.00%
$ 474,767 $ 26
Apr 13, 7 AM $ 0.00475
-0.85%
$ 474,944 $ 31
Apr 13, 6 AM $ 0.00479
+0.50%
$ 479,068 $ 31
Apr 13, 5 AM $ 0.00476
-0.03%
$ 476,448 $ 31
Apr 13, 4 AM $ 0.00478
-0.07%
$ 477,511 $ 31
Apr 13, 3 AM $ 0.00478
+0.12%
$ 478,322 $ 31
Apr 13, 2 AM $ 0.00478
+0.35%
$ 477,888 $ 80
Apr 13, 1 AM $ 0.00476
+0.61%
$ 475,719 $ 80
Apr 13, 12 AM $ 0.00472
+0.10%
$ 472,178 $ 79
Apr 12, 11 PM $ 0.00471
+0.03%
$ 471,309 $ 78
Apr 12, 10 PM $ 0.00472
-0.66%
$ 471,545 $ 81
Apr 12, 9 PM $ 0.00475
-0.46%
$ 474,841 $ 81
Apr 12, 8 PM $ 0.00477
-1.34%
$ 476,839 $ 82
Apr 12, 7 PM $ 0.00484
-0.05%
$ 483,945 $ 66
Apr 12, 6 PM $ 0.00484
-0.27%
$ 484,251 $ 66
Apr 12, 5 PM $ 0.00484
+0.62%
$ 484,298 $ 66
Apr 12, 4 PM $ 0.0048
-0.25%
$ 480,456 $ 66
Apr 12, 3 PM $ 0.00481
-0.40%
$ 481,294 $ 66
Apr 12, 2 PM $ 0.00483
-1.81%
$ 483,134 $ 66
Apr 12, 1 PM $ 0.00492
-0.26%
$ 492,256 $ 58
Apr 12, 12 PM $ 0.00495
+0.28%
$ 494,868 $ 58
Apr 12, 11 AM $ 0.00493
+0.37%
$ 493,175 $ 58
Apr 12, 10 AM $ 0.00491
-0.06%
$ 491,273 $ 58
Apr 12, 9 AM $ 0.00492
-0.98%
$ 491,616 $ 58
Apr 12, 8 AM $ 0.00497
+0.35%
$ 496,824 $ 52
Apr 12, 7 AM $ 0.00495
+0.16%
$ 495,134 $ 52
Apr 12, 6 AM $ 0.00494
-0.28%
$ 494,443 $ 52
Apr 12, 5 AM $ 0.00495
+0.18%
$ 495,438 $ 52
Apr 12, 4 AM $ 0.00495
-0.39%
$ 494,665 $ 52
Apr 12, 3 AM $ 0.00496
-3.27%
$ 496,453 $ 52
Apr 12, 2 AM $ 0.00513
-0.47%
$ 512,716 $ 2
Apr 12, 1 AM $ 0.00517
-1.70%
$ 517,379 $ 2
Apr 12, 12 AM $ 0.00526
-0.20%
$ 525,969 $ 3
Apr 11, 11 PM $ 0.00527
-1.39%
$ 527,289 $ 3
Apr 11, 10 PM $ 0.00535
-0.80%
$ 534,581 $ 17
Apr 11, 9 PM $ 0.00538
-0.47%
$ 538,410 $ 17
Apr 11, 8 PM $ 0.00542
-0.13%
$ 541,569 $ 17
Apr 11, 7 PM $ 0.00542
+0.76%
$ 542,359 $ 17
Apr 11, 6 PM $ 0.00538
+0.87%
$ 538,212 $ 17
Apr 11, 5 PM $ 0.00535
+0.39%
$ 535,398 $ 17
Apr 11, 4 PM $ 0.00533
+0.29%
$ 532,989 $ 17
Apr 11, 3 PM $ 0.00531
+0.12%
$ 531,412 $ 17
Apr 11, 2 PM $ 0.0053
-0.42%
$ 529,721 $ 17