Querio Historical Data

QRO Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.308
-0.13%
$ 30.83 million $ 62,964
May 7, 2024 $ 0.309
+107.69%
$ 30.87 million $ 64,287
May 6, 2024 $ 0.149
-48.79%
$ 14.9 million $ 714
May 5, 2024 $ 0.291
+0.09%
$ 29.1 million $ 62,894
May 4, 2024 $ 0.291
+0.01%
$ 29.08 million $ 61,659
May 3, 2024 $ 0.291
+0.05%
$ 29.07 million $ 60,659
May 2, 2024 $ 0.291
+0.03%
$ 29.06 million $ 65,306
May 1, 2024 $ 0.291
-0.05%
$ 29.06 million $ 61,932
Apr 30, 2024 $ 0.291
+0.11%
$ 29.09 million $ 61,811
Apr 29, 2024 $ 0.291
-0.01%
$ 29.06 million $ 63,211
Apr 28, 2024 $ 0.291
-0.12%
$ 29.07 million $ 61,447
Apr 27, 2024 $ 0.291
+0.04%
$ 29.1 million $ 61,390
Apr 26, 2024 $ 0.291
+0.05%
$ 29.09 million $ 63,360
Apr 25, 2024 $ 0.291
+0.00%
$ 29.07 million $ 61,472
Apr 24, 2024 $ 0.291
+0.43%
$ 29.07 million $ 63,777
Apr 23, 2024 $ 0.291
+0.00%
$ 29.08 million $ 61,190
Apr 22, 2024 $ 0.291
-0.49%
$ 29.08 million $ 64,456
Apr 21, 2024 $ 0.292
-0.13%
$ 29.22 million $ 64,571
Apr 20, 2024 $ 0.293
+0.58%
$ 29.26 million $ 61,901
Apr 19, 2024 $ 0.291
-0.58%
$ 29.09 million $ 63,886
Apr 18, 2024 $ 0.293
+0.01%
$ 29.25 million $ 63,862
Apr 17, 2024 $ 0.292
-0.05%
$ 29.24 million $ 62,680
Apr 16, 2024 $ 0.293
+0.15%
$ 29.26 million $ 61,571
Apr 15, 2024 $ 0.292
+0.05%
$ 29.22 million $ 60,126
Apr 14, 2024 $ 0.291
+0.17%
$ 29.12 million $ 67,175
Apr 13, 2024 $ 0.291
+2.12%
$ 29.07 million $ 65,839
Apr 12, 2024 $ 0.285
-2.70%
$ 28.46 million $ 78,614
Apr 11, 2024 $ 0.293
-0.15%
$ 29.25 million $ 61,470
Apr 10, 2024 $ 0.293
-0.13%
$ 29.3 million $ 60,896
Apr 9, 2024 $ 0.293
+0.32%
$ 29.33 million $ 61,046
Apr 8, 2024 $ 0.292
-0.09%
$ 29.24 million $ 68,714
Apr 7, 2024 $ 0.293
-1.16%
$ 29.26 million $ 69,778
Apr 6, 2024 $ 0.296
-0.05%
$ 29.61 million $ 65,734
Apr 5, 2024 $ 0.296
-0.15%
$ 29.62 million $ 69,091
Apr 4, 2024 $ 0.297
+0.37%
$ 29.67 million $ 65,472
Apr 3, 2024 $ 0.296
-1.48%
$ 29.56 million $ 69,912
Apr 2, 2024 $ 0.3
-0.43%
$ 30.01 million $ 60,476
Apr 1, 2024 $ 0.301
-0.36%
$ 30.14 million $ 64,251
Mar 31, 2024 $ 0.302
-1.24%
$ 30.25 million $ 81,334
Mar 30, 2024 $ 0.306
+1.41%
$ 30.63 million $ 79,913
Mar 29, 2024 $ 0.302
-1.34%
$ 30.2 million $ 131,115
Download