Querio Historical Data

QRO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.00495
+1.63%
$ 495,421 $ 3
Mar 24, 2026 $ 0.00488
-0.59%
$ 487,632 $ 5
Mar 23, 2026 $ 0.0049
+1.68%
$ 489,691 $ 12
Mar 22, 2026 $ 0.00482
-4.81%
$ 481,725 $ 2
Mar 21, 2026 $ 0.00509
-0.81%
$ 503,717 $ 34
Mar 20, 2026 $ 0.00513
+1.80%
$ 513,164 $ 24
Mar 19, 2026 $ 0.00504
-3.52%
$ 503,760 $ 2
Mar 18, 2026 $ 0.00522
-2.59%
$ 521,999 $ 12
Mar 17, 2026 $ 0.00558
-0.23%
$ -- $ 1
Mar 16, 2026 $ 0.00559
+3.96%
$ 559,187 $ 1
Mar 15, 2026 $ 0.00537
-2.26%
$ 537,444 $ 40
Mar 14, 2026 $ 0.0055
+4.16%
$ 549,800 $ 16
Mar 13, 2026 $ 0.00528
-0.72%
$ 528,228 $ 80
Mar 12, 2026 $ 0.00531
-0.05%
$ 532,060 $ 18
Mar 11, 2026 $ 0.00531
+11.30%
$ 531,296 $ 48
Mar 10, 2026 $ 0.00478
-2.49%
$ 478,297 $ 12
Mar 9, 2026 $ 0.00491
+0.78%
$ 490,638 $ 2
Mar 8, 2026 $ 0.00488
-3.06%
$ 487,604 $ 68
Mar 7, 2026 $ 0.00503
-0.99%
$ 503,414 $ 2
Mar 6, 2026 $ 0.0051
-3.88%
$ 510,184 $ 79
Mar 5, 2026 $ 0.00538
+1.90%
$ 538,020 $ 320
Mar 4, 2026 $ 0.00528
+3.74%
$ 528,183 $ 16
Mar 3, 2026 $ 0.00509
+2.17%
$ 508,595 $ 1
Mar 2, 2026 $ 0.00498
+1.72%
$ 497,552 $ 7
Mar 1, 2026 $ 0.00489
-3.61%
$ 489,472 $ 11
Feb 28, 2026 $ 0.00508
-1.01%
$ 508,180 $ 32
Feb 27, 2026 $ 0.00515
+4.61%
$ 515,436 $ 96
Feb 26, 2026 $ 0.00493
+1.28%
$ 493,315 $ 40
Feb 25, 2026 $ 0.00487
+4.73%
$ 487,040 $ 271
Feb 23, 2026 $ 0.00462
-3.21%
$ -- $ 2
Feb 22, 2026 $ 0.00476
-3.56%
$ 476,447 $ 40
Feb 21, 2026 $ 0.00495
-0.12%
$ 495,088 $ 5
Feb 20, 2026 $ 0.0049
+0.31%
$ 489,891 $ 0
Feb 19, 2026 $ 0.00488
-2.29%
$ 487,915 $ 3
Feb 18, 2026 $ 0.00499
-8.01%
$ 499,495 $ 60
Feb 17, 2026 $ 0.0054
-2.77%
$ 539,647 $ 0
Feb 16, 2026 $ 0.00554
+11.80%
$ 554,379 $ 469
Feb 15, 2026 $ 0.00496
-17.59%
$ 495,865 $ 47
Feb 14, 2026 $ 0.00603
+6.55%
$ 603,136 $ 88
Feb 13, 2026 $ 0.00567
+2.53%
$ 566,937 $ 83
Feb 12, 2026 $ 0.00552
+0.39%
$ 552,364 $ 81
Feb 11, 2026 $ 0.00551
-2.69%
$ 550,854 $ 80
Feb 10, 2026 $ 0.00566
-0.84%
$ 565,897 $ 83
Feb 9, 2026 $ 0.0057
-0.78%
$ 571,775 $ 83
Feb 8, 2026 $ 0.00576
+2.59%
$ 575,625 $ 84
Feb 7, 2026 $ 0.00565
-0.30%
$ 565,241 $ 34
Feb 6, 2026 $ 0.00552
+5.93%
$ 551,946 $ 189
Feb 5, 2026 $ 0.00524
-14.33%
$ 523,694 $ 0
Feb 4, 2026 $ 0.00611
-1.06%
$ 611,313 $ 2
Feb 3, 2026 $ 0.00618
-2.15%
$ 618,385 $ 13