Querio Historical Data

QRO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00511
-0.96%
$ 510,790 $ 1
May 13, 6 PM $ 0.00516
+1.37%
$ 515,977 $ 1
May 13, 5 PM $ 0.00509
+0.11%
$ 509,013 $ 1
May 13, 4 PM $ 0.00509
+0.37%
$ 509,179 $ 1
May 13, 3 PM $ 0.00509
-2.26%
$ 509,038 $ 1
May 13, 2 PM $ 0.00522
+0.25%
$ 521,515 $ 1
May 13, 1 PM $ 0.0052
-1.06%
$ 520,204 $ 4
May 13, 12 PM $ 0.00526
-1.58%
$ 526,213 $ 4
May 13, 11 AM $ 0.00535
-0.56%
$ 535,065 $ 4
May 13, 10 AM $ 0.00538
-1.71%
$ 537,541 $ 4
May 13, 9 AM $ 0.00547
+0.61%
$ 547,075 $ 4
May 13, 8 AM $ 0.00543
+0.66%
$ 543,231 $ 4
May 13, 7 AM $ 0.0054
+1.57%
$ 539,734 $ 4
May 13, 6 AM $ 0.00531
+0.58%
$ 531,261 $ 4
May 13, 5 AM $ 0.00528
-0.73%
$ 528,096 $ 4
May 13, 4 AM $ 0.00533
-0.16%
$ 532,501 $ 4
May 13, 3 AM $ 0.00533
+0.21%
$ 532,964 $ 4
May 13, 2 AM $ 0.00532
+0.15%
$ 531,989 $ 8
May 13, 1 AM $ 0.00531
+0.34%
$ 531,053 $ 8
May 13, 12 AM $ 0.00529
+0.20%
$ 528,910 $ 8
May 12, 11 PM $ 0.00528
+0.23%
$ 528,416 $ 8
May 12, 10 PM $ 0.00527
+0.01%
$ 527,195 $ 8
May 12, 9 PM $ 0.00527
+0.05%
$ 526,850 $ 8
May 12, 8 PM $ 0.00527
-0.54%
$ 526,580 $ 8
May 12, 7 PM $ 0.00529
+0.43%
$ 529,144 $ 8
May 12, 6 PM $ 0.00528
+0.02%
$ 527,917 $ 8
May 12, 5 PM $ 0.00528
+0.89%
$ 527,862 $ 8
May 12, 4 PM $ 0.00522
-0.65%
$ 522,029 $ 8
May 12, 3 PM $ 0.00526
-1.52%
$ 526,416 $ 8
May 12, 2 PM $ 0.00532
-1.93%
$ 532,268 $ 8
May 12, 1 PM $ 0.00545
-0.08%
$ 544,749 $ 4
May 12, 12 PM $ 0.00546
-0.46%
$ 545,706 $ 4
May 12, 11 AM $ 0.00549
+0.04%
$ 549,121 $ 6
May 12, 10 AM $ 0.00547
-0.25%
$ 546,974 $ 6
May 12, 9 AM $ 0.00548
-1.42%
$ 548,322 $ 6
May 12, 8 AM $ 0.00553
+1.26%
$ 553,309 $ 6
May 12, 7 AM $ 0.00546
-0.41%
$ 545,885 $ 6
May 12, 6 AM $ 0.00548
-0.33%
$ 548,236 $ 6
May 12, 5 AM $ 0.0055
+0.84%
$ 550,468 $ 11
May 12, 4 AM $ 0.00546
+0.13%
$ 545,863 $ 241
May 12, 3 AM $ 0.00545
+0.17%
$ 544,892 $ 241
May 12, 2 AM $ 0.00543
+0.42%
$ 542,756 $ 237
May 12, 1 AM $ 0.00541
-1.94%
$ 540,544 $ 237
May 12, 12 AM $ 0.00551
+0.20%
$ 550,569 $ 242
May 11, 11 PM $ 0.00549
-0.25%
$ 549,484 $ 241
May 11, 10 PM $ 0.00551
-0.23%
$ 551,098 $ 242
May 11, 9 PM $ 0.00554
-0.54%
$ 554,063 $ 242
May 11, 8 PM $ 0.00558
-0.34%
$ 557,543 $ 244
May 11, 7 PM $ 0.00561
+0.31%
$ 560,586 $ 247
May 11, 6 PM $ 0.0056
-0.30%
$ 559,562 $ 247