Querio Historical Data

QRO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.00412
+1.01%
$ 411,943 $ 20
Apr 1, 7 AM $ 0.00408
-0.09%
$ 407,641 $ 20
Apr 1, 6 AM $ 0.00407
+0.71%
$ 407,328 $ 20
Apr 1, 5 AM $ 0.00404
+0.90%
$ 404,474 $ 20
Apr 1, 4 AM $ 0.00401
+0.80%
$ 400,964 $ 19
Apr 1, 3 AM $ 0.00398
+0.29%
$ 398,308 $ 15
Apr 1, 2 AM $ 0.00397
+0.09%
$ 397,278 $ 15
Apr 1, 1 AM $ 0.00397
-0.80%
$ 397,014 $ 15
Apr 1, 12 AM $ 0.004
-0.87%
$ 400,196 $ 15
Mar 31, 11 PM $ 0.00404
+0.09%
$ 403,502 $ 15
Mar 31, 10 PM $ 0.00403
-0.31%
$ 402,912 $ 15
Mar 31, 9 PM $ 0.00404
-0.07%
$ 404,303 $ 16
Mar 31, 8 PM $ 0.00405
-0.73%
$ 404,510 $ 17
Mar 31, 7 PM $ 0.00407
+0.73%
$ 406,970 $ 18
Mar 31, 6 PM $ 0.00404
+0.57%
$ 403,896 $ 18
Mar 31, 5 PM $ 0.00402
-0.59%
$ 402,263 $ 18
Mar 31, 4 PM $ 0.00404
+0.79%
$ 404,427 $ 11
Mar 31, 3 PM $ 0.00401
+0.75%
$ 401,306 $ 19
Mar 31, 2 PM $ 0.00399
-0.22%
$ 398,952 $ 19
Mar 31, 1 PM $ 0.004
-0.22%
$ 400,361 $ 19
Mar 31, 12 PM $ 0.00401
-0.06%
$ 400,962 $ 30
Mar 31, 11 AM $ 0.00401
+0.26%
$ 401,283 $ 30
Mar 31, 10 AM $ 0.00399
-0.24%
$ 399,238 $ 30
Mar 31, 9 AM $ 0.00401
+0.02%
$ 401,481 $ 28
Mar 31, 8 AM $ 0.00402
-0.81%
$ 402,192 $ 28
Mar 31, 7 AM $ 0.00405
+0.25%
$ 404,960 $ 28
Mar 31, 6 AM $ 0.00403
+0.04%
$ 403,207 $ 29
Mar 31, 5 AM $ 0.00403
+0.14%
$ 402,827 $ 29
Mar 31, 4 AM $ 0.00403
+0.09%
$ 402,529 $ 29
Mar 31, 3 AM $ 0.00402
-0.38%
$ 401,725 $ 29
Mar 31, 2 AM $ 0.00403
-0.19%
$ 402,847 $ 29
Mar 31, 1 AM $ 0.00403
+0.94%
$ 403,226 $ 29
Mar 31, 12 AM $ 0.004
+0.34%
$ 399,671 $ 31
Mar 30, 11 PM $ 0.00398
-0.19%
$ 397,916 $ 31
Mar 30, 10 PM $ 0.00399
-0.24%
$ 398,597 $ 31
Mar 30, 9 PM $ 0.00398
+1.03%
$ 397,625 $ 30
Mar 30, 8 PM $ 0.00393
-0.08%
$ 393,229 $ 29
Mar 30, 7 PM $ 0.00393
-0.46%
$ 393,025 $ 28
Mar 30, 6 PM $ 0.00395
-0.96%
$ 395,132 $ 28
Mar 30, 5 PM $ 0.00399
-0.47%
$ 399,271 $ 28
Mar 30, 4 PM $ 0.00401
+0.78%
$ 400,915 $ 27
Mar 30, 3 PM $ 0.00398
+1.09%
$ 398,365 $ 75
Mar 30, 2 PM $ 0.00394
-0.37%
$ 393,856 $ 75
Mar 30, 1 PM $ 0.0039
-0.70%
$ 389,607 $ 75
Mar 30, 12 PM $ 0.00391
-0.34%
$ 390,868 $ 60
Mar 30, 11 AM $ 0.00392
+0.37%
$ 392,185 $ 63
Mar 30, 10 AM $ 0.0039
+0.12%
$ 389,859 $ 63
Mar 30, 9 AM $ 0.00389
-0.89%
$ 389,383 $ 63
Mar 30, 8 AM $ 0.00393
+0.37%
$ 393,062 $ 64
Mar 30, 7 AM $ 0.00393
+0.26%
$ 392,630 $ 64