Querio Historical Data

QRO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.00387
+0.16%
$ 386,522 $ 456
Mar 28, 5 AM $ 0.00386
+0.22%
$ 385,847 $ 455
Mar 28, 4 AM $ 0.00387
+0.20%
$ 386,717 $ 454
Mar 28, 3 AM $ 0.00385
+0.13%
$ 384,986 $ 452
Mar 28, 2 AM $ 0.00383
-4.59%
$ 382,916 $ 451
Mar 28, 1 AM $ 0.00401
+1.23%
$ 401,363 $ 442
Mar 28, 12 AM $ 0.00457
+0.00%
$ 457,135 $ 25
Mar 27, 11 PM $ 0.00455
-0.44%
$ 455,325 $ 22
Mar 27, 10 PM $ 0.00461
+0.47%
$ 461,197 $ 22
Mar 27, 9 PM $ 0.00462
+0.55%
$ 461,706 $ 22
Mar 27, 8 PM $ 0.00459
+0.04%
$ 458,620 $ 22
Mar 27, 7 PM $ 0.00458
+0.00%
$ 458,016 $ 22
Mar 27, 6 PM $ 0.00457
+0.08%
$ 457,489 $ 22
Mar 27, 5 PM $ 0.00458
+0.27%
$ 457,599 $ 22
Mar 27, 4 PM $ 0.00457
-0.15%
$ 456,996 $ 23
Mar 27, 3 PM $ 0.00453
-0.99%
$ 453,212 $ 23
Mar 27, 2 PM $ 0.00458
-0.17%
$ 458,264 $ 22
Mar 27, 1 PM $ 0.00459
-0.38%
$ 458,812 $ 22
Mar 27, 12 PM $ 0.00459
-0.70%
$ 459,147 $ 22
Mar 27, 11 AM $ 0.00461
-0.38%
$ 460,666 $ 22
Mar 27, 10 AM $ 0.00465
-1.18%
$ 465,035 $ 21
Mar 27, 9 AM $ 0.0047
-0.25%
$ 470,204 $ 20
Mar 27, 8 AM $ 0.00471
-0.13%
$ 470,734 $ 2
Mar 27, 7 AM $ 0.00471
-0.64%
$ 471,364 $ 2
Mar 27, 6 AM $ 0.00474
+0.07%
$ 474,097 $ 2
Mar 27, 5 AM $ 0.00474
+0.02%
$ 473,781 $ 2
Mar 27, 4 AM $ 0.00474
-0.28%
$ 473,637 $ 2
Mar 27, 3 AM $ 0.00475
-0.13%
$ 475,104 $ 4
Mar 27, 2 AM $ 0.00476
-0.40%
$ 475,959 $ 4
Mar 27, 1 AM $ 0.00478
+0.42%
$ 477,928 $ 3
Mar 27, 12 AM $ 0.00476
+0.27%
$ 475,931 $ 3
Mar 26, 11 PM $ 0.00475
+0.04%
$ 474,507 $ 3
Mar 26, 10 PM $ 0.00474
+0.03%
$ 474,262 $ 3
Mar 26, 9 PM $ 0.00474
+0.38%
$ 474,076 $ 3
Mar 26, 8 PM $ 0.00476
+1.78%
$ 476,169 $ 3
Mar 26, 7 PM $ 0.00468
+0.51%
$ 467,587 $ 3
Mar 26, 6 PM $ 0.00465
-2.97%
$ 464,937 $ 3
Mar 26, 5 PM $ 0.00476
+0.77%
$ 476,106 $ 3
Mar 26, 4 PM $ 0.00472
+0.36%
$ 472,015 $ 2
Mar 26, 3 PM $ 0.00471
-1.33%
$ 471,190 $ 2
Mar 26, 2 PM $ 0.00477
-0.02%
$ 477,293 $ 2
Mar 26, 1 PM $ 0.00478
+0.47%
$ 477,737 $ 2
Mar 26, 12 PM $ 0.00475
-0.06%
$ 475,170 $ 2
Mar 26, 11 AM $ 0.00475
-0.41%
$ 475,247 $ 2
Mar 26, 10 AM $ 0.00477
-0.13%
$ 477,161 $ 3
Mar 26, 9 AM $ 0.00478
-0.59%
$ 477,872 $ 3
Mar 26, 8 AM $ 0.0048
-0.83%
$ 480,383 $ 3
Mar 26, 7 AM $ 0.00484
+0.30%
$ 484,248 $ 3
Mar 26, 6 AM $ 0.00483
-0.77%
$ 482,664 $ 3
Mar 26, 5 AM $ 0.00488
-0.35%
$ 488,349 $ 3