Coinranking
Querio Historical Data
QRO
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 4 AM | $ 0.00492 | -0.21% | ||
| Mar 26, 3 AM | $ 0.00493 | -0.29% | ||
| Mar 26, 2 AM | $ 0.00494 | -0.13% | ||
| Mar 26, 1 AM | $ 0.00495 | -0.42% | ||
| Mar 26, 12 AM | $ 0.00497 | +0.20% | ||
| Mar 25, 11 PM | $ 0.00495 | -0.25% | ||
| Mar 25, 10 PM | $ 0.00497 | +0.80% | ||
| Mar 25, 9 PM | $ 0.00493 | -0.17% | ||
| Mar 25, 8 PM | $ 0.00493 | -0.77% | ||
| Mar 25, 7 PM | $ 0.00497 | -0.13% | ||
| Mar 25, 6 PM | $ 0.00498 | +1.01% | ||
| Mar 25, 5 PM | $ 0.00494 | +0.42% | ||
| Mar 25, 4 PM | $ 0.00491 | +0.42% | ||
| Mar 25, 3 PM | $ 0.0049 | -1.10% | ||
| Mar 25, 2 PM | $ 0.00495 | -0.35% | ||
| Mar 25, 1 PM | $ 0.00498 | -0.09% | ||
| Mar 25, 12 PM | $ 0.00497 | -0.06% | ||
| Mar 25, 11 AM | $ 0.00498 | +0.10% | ||
| Mar 25, 10 AM | $ 0.00496 | +0.09% | ||
| Mar 25, 9 AM | $ 0.00495 | +0.50% | ||
| Mar 25, 8 AM | $ 0.00493 | +0.44% | ||
| Mar 25, 7 AM | $ 0.00491 | -0.17% | ||
| Mar 25, 6 AM | $ 0.00492 | +0.47% | ||
| Mar 25, 5 AM | $ 0.0049 | +0.18% | ||
| Mar 25, 4 AM | $ 0.00489 | -0.35% | ||
| Mar 25, 3 AM | $ 0.00491 | -0.19% | ||
| Mar 25, 2 AM | $ 0.00492 | -0.05% | ||
| Mar 25, 1 AM | $ 0.00492 | +0.96% | ||
| Mar 25, 12 AM | $ 0.00488 | +0.07% | ||
| Mar 24, 11 PM | $ 0.00488 | -0.02% | ||
| Mar 24, 10 PM | $ 0.00488 | -0.86% | ||
| Mar 24, 9 PM | $ 0.00491 | -0.36% | ||
| Mar 24, 8 PM | $ 0.00493 | +1.63% | ||
| Mar 24, 7 PM | $ 0.00485 | +0.82% | ||
| Mar 24, 6 PM | $ 0.00481 | +0.03% | ||
| Mar 24, 5 PM | $ 0.00481 | -0.79% | ||
| Mar 24, 4 PM | $ 0.00485 | -0.30% | ||
| Mar 24, 3 PM | $ 0.00487 | -0.58% | ||
| Mar 24, 2 PM | $ 0.00488 | +0.01% | ||
| Mar 24, 1 PM | $ 0.00489 | -0.63% | ||
| Mar 24, 12 PM | $ 0.00492 | -0.41% | ||
| Mar 24, 11 AM | $ 0.00494 | +0.11% | ||
| Mar 24, 10 AM | $ 0.00493 | -0.42% | ||
| Mar 24, 9 AM | $ 0.00495 | +0.23% | ||
| Mar 24, 8 AM | $ 0.00494 | +0.51% | ||
| Mar 24, 7 AM | $ 0.00491 | +0.38% | ||
| Mar 24, 6 AM | $ 0.00488 | -0.21% | ||
| Mar 24, 5 AM | $ 0.0049 | +0.03% | ||
| Mar 24, 4 AM | $ 0.00489 | +0.05% | ||
| Mar 24, 3 AM | $ 0.00488 | +0.63% | ||