Querio Historical Data

QRO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.00514
+0.61%
$ 513,638 $ 3
Mar 20, 12 AM $ 0.0051
+1.25%
$ 510,387 $ 3
Mar 19, 11 PM $ 0.00504
+0.12%
$ 503,760 $ 2
Mar 19, 10 PM $ 0.00503
-0.22%
$ 503,018 $ 2
Mar 19, 9 PM $ 0.00504
-0.05%
$ 503,898 $ 2
Mar 19, 8 PM $ 0.00504
-0.30%
$ 504,299 $ 2
Mar 19, 7 PM $ 0.00505
+0.74%
$ 505,300 $ 2
Mar 19, 6 PM $ 0.00502
-0.30%
$ 501,519 $ 2
Mar 19, 5 PM $ 0.00503
+0.77%
$ 502,709 $ 2
Mar 19, 4 PM $ 0.00499
-0.40%
$ 498,656 $ 2
Mar 19, 3 PM $ 0.005
-1.12%
$ 500,025 $ 2
Mar 19, 2 PM $ 0.00505
-0.37%
$ 505,070 $ 2
Mar 19, 1 PM $ 0.00506
-0.06%
$ 506,060 $ 2
Mar 19, 12 PM $ 0.00507
-0.76%
$ 507,255 $ 2
Mar 19, 11 AM $ 0.00511
-0.22%
$ 511,071 $ 3
Mar 19, 10 AM $ 0.00512
-0.50%
$ 512,304 $ 3
Mar 19, 9 AM $ 0.00515
+0.54%
$ 514,525 $ 3
Mar 19, 8 AM $ 0.00512
-0.38%
$ 512,183 $ 3
Mar 19, 7 AM $ 0.00514
-1.18%
$ 513,888 $ 3
Mar 19, 6 AM $ 0.0052
-0.71%
$ 519,683 $ 3
Mar 19, 5 AM $ 0.00524
+0.14%
$ 523,544 $ 1
Mar 19, 4 AM $ 0.00522
-0.43%
$ 522,456 $ 13
Mar 19, 3 AM $ 0.00525
+0.22%
$ 524,901 $ 13
Mar 19, 2 AM $ 0.00524
-0.02%
$ 523,862 $ 13
Mar 19, 1 AM $ 0.00524
-0.19%
$ 523,716 $ 13
Mar 19, 12 AM $ 0.00525
+0.55%
$ 524,978 $ 13
Mar 18, 11 PM $ 0.00522
+0.36%
$ 521,999 $ 12
Mar 18, 10 PM $ 0.0052
-0.52%
$ 520,257 $ 12
Mar 18, 9 PM $ 0.00523
+0.65%
$ 522,978 $ 13
Mar 18, 8 PM $ 0.0052
+0.25%
$ 519,744 $ 12
Mar 18, 7 PM $ 0.00518
-0.54%
$ 518,435 $ 12
Mar 18, 6 PM $ 0.00522
-0.03%
$ 522,212 $ 12
Mar 18, 5 PM $ 0.00522
+0.40%
$ 522,437 $ 13
Mar 18, 4 PM $ 0.0052
-0.65%
$ 520,327 $ 12
Mar 18, 3 PM $ 0.00523
+0.45%
$ 523,400 $ 13
Mar 18, 2 PM $ 0.00522
-0.87%
$ 521,786 $ 12
Mar 18, 1 PM $ 0.00527
-0.59%
$ 526,973 $ 13
Mar 18, 12 PM $ 0.0053
-0.86%
$ 530,214 $ 13
Mar 18, 11 AM $ 0.00535
-1.20%
$ 535,134 $ 12
Mar 18, 10 AM $ 0.00541
-0.66%
$ 541,381 $ 12
Mar 18, 9 AM $ 0.00545
+0.15%
$ 545,174 $ 12
Mar 18, 8 AM $ 0.00544
+0.45%
$ 544,417 $ 12
Mar 18, 7 AM $ 0.00542
-0.30%
$ 542,237 $ 12
Mar 18, 6 AM $ 0.00543
-0.40%
$ 542,570 $ 12
Mar 18, 5 AM $ 0.00539
+0.64%
$ 539,273 $ 12
Mar 17, 1 AM $ 0.00558
-0.16%
$ 557,927 $ 1
Mar 17, 12 AM $ 0.00559
-0.06%
$ 558,843 $ 1
Mar 16, 11 PM $ 0.00559
-0.20%
$ 559,187 $ 1
Mar 16, 10 PM $ 0.0056
+0.35%
$ 560,216 $ 1
Mar 16, 9 PM $ 0.00559
+0.57%
$ 558,871 $ 1