Querio Historical Data

QRO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.00539
-0.34%
$ 539,280 $ 15
Mar 14, 7 PM $ 0.00542
-0.12%
$ 541,654 $ 13
Mar 14, 6 PM $ 0.00543
-0.05%
$ 542,607 $ 13
Mar 14, 5 PM $ 0.00543
+0.25%
$ 542,867 $ 13
Mar 14, 4 PM $ 0.00542
+0.71%
$ 541,678 $ 13
Mar 14, 3 PM $ 0.00537
-0.06%
$ 536,838 $ 13
Mar 14, 2 PM $ 0.00536
+0.00%
$ 535,942 $ 12
Mar 14, 1 PM $ 0.00535
+0.65%
$ 534,888 $ 12
Mar 14, 12 PM $ 0.00531
-1.01%
$ 530,679 $ 12
Mar 14, 11 AM $ 0.00536
+2.23%
$ 535,621 $ 12
Mar 14, 10 AM $ 0.00524
-0.95%
$ 524,140 $ 1
Mar 14, 9 AM $ 0.00529
-0.37%
$ 529,414 $ 1
Mar 14, 8 AM $ 0.00531
+0.27%
$ 531,259 $ 80
Mar 14, 7 AM $ 0.0053
-0.40%
$ 529,945 $ 80
Mar 14, 6 AM $ 0.00532
-0.89%
$ 532,188 $ 80
Mar 14, 5 AM $ 0.00536
-0.56%
$ 535,930 $ 81
Mar 14, 4 AM $ 0.00541
+1.33%
$ 540,843 $ 81
Mar 14, 3 AM $ 0.00535
+0.66%
$ 534,940 $ 80
Mar 14, 2 AM $ 0.00532
+0.47%
$ 531,595 $ 80
Mar 14, 1 AM $ 0.00528
+1.19%
$ 528,394 $ 80
Mar 14, 12 AM $ 0.00523
-0.94%
$ 522,871 $ 79
Mar 13, 11 PM $ 0.00528
+0.31%
$ 528,228 $ 80
Mar 13, 10 PM $ 0.00526
-0.84%
$ 525,785 $ 79
Mar 13, 9 PM $ 0.0053
-0.40%
$ 530,462 $ 80
Mar 13, 8 PM $ 0.00532
+0.44%
$ 531,985 $ 82
Mar 13, 7 PM $ 0.0053
-0.72%
$ 529,565 $ 82
Mar 13, 6 PM $ 0.00534
+0.55%
$ 534,341 $ 82
Mar 13, 5 PM $ 0.00531
-1.35%
$ 531,347 $ 82
Mar 13, 4 PM $ 0.00539
+0.30%
$ 539,470 $ 83
Mar 13, 3 PM $ 0.0054
+0.63%
$ 539,643 $ 83
Mar 13, 2 PM $ 0.00538
-0.13%
$ 537,736 $ 89
Mar 13, 1 PM $ 0.00539
+0.80%
$ 538,896 $ 90
Mar 13, 12 PM $ 0.00535
+1.15%
$ 535,107 $ 91
Mar 13, 11 AM $ 0.00529
-1.09%
$ 528,940 $ 90
Mar 13, 10 AM $ 0.00535
+0.19%
$ 535,392 $ 91
Mar 13, 9 AM $ 0.00536
+2.65%
$ 535,884 $ 91
Mar 13, 8 AM $ 0.00522
+0.12%
$ 522,415 $ 11
Mar 13, 7 AM $ 0.00523
-0.43%
$ 522,657 $ 11
Mar 13, 6 AM $ 0.00525
-0.08%
$ 524,831 $ 11
Mar 13, 5 AM $ 0.00525
+0.62%
$ 524,811 $ 11
Mar 13, 4 AM $ 0.00522
-1.95%
$ 521,637 $ 11
Mar 13, 3 AM $ 0.00531
+0.04%
$ 531,295 $ 11
Mar 13, 2 AM $ 0.00531
+0.44%
$ 530,564 $ 11
Mar 13, 1 AM $ 0.00527
+0.17%
$ 527,497 $ 11
Mar 13, 12 AM $ 0.00528
-0.76%
$ 527,999 $ 18
Mar 12, 11 PM $ 0.00531
+1.98%
$ 531,049 $ 18
Mar 12, 10 PM $ 0.00521
-0.08%
$ 520,932 $ 18
Mar 12, 9 PM $ 0.00519
+0.29%
$ 518,612 $ 18
Mar 12, 8 PM $ 0.00517
+0.19%
$ 517,123 $ 15
Mar 12, 7 PM $ 0.00516
+0.35%
$ 516,058 $ 15