Coinranking
Querio Historical Data
QRO
Page 29
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 7 PM | $ 0.00516 | +0.35% | ||
| Mar 12, 6 PM | $ 0.00514 | -0.29% | ||
| Mar 12, 5 PM | $ 0.00515 | -0.49% | ||
| Mar 12, 4 PM | $ 0.00518 | -0.77% | ||
| Mar 12, 3 PM | $ 0.00522 | +1.83% | ||
| Mar 12, 2 PM | $ 0.00513 | -1.14% | ||
| Mar 12, 1 PM | $ 0.00518 | +0.87% | ||
| Mar 12, 12 PM | $ 0.00514 | +0.67% | ||
| Mar 12, 11 AM | $ 0.0051 | +0.35% | ||
| Mar 12, 10 AM | $ 0.00507 | +0.37% | ||
| Mar 12, 9 AM | $ 0.00505 | -0.22% | ||
| Mar 12, 8 AM | $ 0.00506 | -0.29% | ||
| Mar 12, 7 AM | $ 0.00508 | +1.43% | ||
| Mar 12, 6 AM | $ 0.00501 | +0.23% | ||
| Mar 12, 5 AM | $ 0.005 | -0.86% | ||
| Mar 12, 4 AM | $ 0.00505 | -0.44% | ||
| Mar 12, 3 AM | $ 0.00508 | +0.63% | ||
| Mar 12, 2 AM | $ 0.00505 | -0.21% | ||
| Mar 12, 1 AM | $ 0.00507 | -2.31% | ||
| Mar 12, 12 AM | $ 0.00517 | -2.61% | ||
| Mar 11, 11 PM | $ 0.00531 | +0.12% | ||
| Mar 11, 10 PM | $ 0.00531 | +0.69% | ||
| Mar 11, 9 PM | $ 0.00527 | +0.58% | ||
| Mar 11, 8 PM | $ 0.00526 | -0.38% | ||
| Mar 11, 7 PM | $ 0.00529 | +1.64% | ||
| Mar 11, 6 PM | $ 0.00519 | -1.82% | ||
| Mar 11, 5 PM | $ 0.00529 | -0.70% | ||
| Mar 11, 4 PM | $ 0.00533 | -1.95% | ||
| Mar 11, 3 PM | $ 0.00542 | -0.73% | ||
| Mar 11, 2 PM | $ 0.00549 | -0.49% | ||
| Mar 11, 1 PM | $ 0.00551 | +0.23% | ||
| Mar 11, 12 PM | $ 0.0055 | +1.27% | ||
| Mar 11, 11 AM | $ 0.00545 | +0.37% | ||
| Mar 11, 10 AM | $ 0.0054 | +2.04% | ||
| Mar 11, 9 AM | $ 0.0053 | -0.55% | ||
| Mar 11, 8 AM | $ 0.00536 | +2.47% | ||
| Mar 11, 7 AM | $ 0.00518 | -2.25% | ||
| Mar 11, 6 AM | $ 0.0053 | +11.68% | ||
| Mar 11, 5 AM | $ 0.00474 | -1.26% | ||
| Mar 11, 4 AM | $ 0.0048 | -0.21% | ||
| Mar 11, 3 AM | $ 0.00481 | +0.14% | ||
| Mar 11, 2 AM | $ 0.0048 | -0.49% | ||
| Mar 11, 1 AM | $ 0.00482 | +0.36% | ||
| Mar 11, 12 AM | $ 0.0048 | +0.52% | ||
| Mar 10, 11 PM | $ 0.00478 | -1.19% | ||
| Mar 10, 10 PM | $ 0.00484 | -0.43% | ||
| Mar 10, 9 PM | $ 0.00486 | -0.84% | ||
| Mar 10, 8 PM | $ 0.00491 | +0.36% | ||
| Mar 10, 7 PM | $ 0.0049 | -1.03% | ||
| Mar 10, 6 PM | $ 0.00496 | +0.05% | ||